| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1992 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 15,600 |
| 25 Feb 1992 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 44,500 |
| 24 Feb 1992 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 27,700 |
| 21 Feb 1992 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 32,100 |
| 20 Feb 1992 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.5 (-4.40%) | 26,100 |
| 19 Feb 1992 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 22,300 |
| 18 Feb 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.375 (-3.19%) | 5,200 |
| 17 Feb 1992 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 8,300 |
| 13 Feb 1992 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.375 (-3.03%) | 6,800 |
| 12 Feb 1992 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.25 (+2.06%) | 40,000 |
| 11 Feb 1992 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 3,200 |
| 10 Feb 1992 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 16,000 |
| 7 Feb 1992 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 11,400 |
| 6 Feb 1992 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | -0.125 (-1.01%) | 23,800 |
| 5 Feb 1992 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | 0.0 (0.0%) | 18,900 |
| 4 Feb 1992 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.125 (+1.02%) | 16,700 |
| 3 Feb 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 15,500 |
| 31 Jan 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 1,600 |
| 30 Jan 1992 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.25 (-2%) | 29,000 |
| 29 Jan 1992 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.125 (-0.99%) | 26,400 |
| 28 Jan 1992 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.125 (-0.98%) | 5,400 |
| 27 Jan 1992 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | 0.0 (0.0%) | 21,100 |
| 24 Jan 1992 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | -0.125 (-0.97%) | 20,800 |
| 23 Jan 1992 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 11.0896 | -0.25 (-1.90%) | 1,500 |
| 22 Jan 1992 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 15,100 |
| 21 Jan 1992 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | -0.25 (-1.87%) | 15,200 |
| 20 Jan 1992 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.5202 | +0.25 (+1.90%) | 25,100 |
| 17 Jan 1992 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 10,900 |
| 16 Jan 1992 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 32,700 |
