| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1992 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 41,000 |
| 14 Jan 1992 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | +0.125 (+0.97%) | 15,000 |
| 13 Jan 1992 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | -0.25 (-1.90%) | 25,600 |
| 10 Jan 1992 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | -0.375 (-2.78%) | 67,400 |
| 9 Jan 1992 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | +1 (+8%) | 84,400 |
| 8 Jan 1992 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.375 (+3.09%) | 46,200 |
| 7 Jan 1992 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | +0.25 (+2.11%) | 24,700 |
| 6 Jan 1992 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.375 (+3.26%) | 26,900 |
| 3 Jan 1992 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 19,300 |
| 2 Jan 1992 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 15,400 |
| 1 Jan 1992 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.125 (+1.11%) | 14,800 |
| 30 Dec 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | 0.0 (0.0%) | 6,000 |
| 27 Dec 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.125 (-1.10%) | 9,000 |
| 26 Dec 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | -0.25 (-2.15%) | 9,000 |
| 25 Dec 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 8,200 |
| 23 Dec 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 7,200 |
| 20 Dec 1991 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 30,200 |
| 19 Dec 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 6,800 |
| 18 Dec 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 26,000 |
| 17 Dec 1991 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.625 (-5.21%) | 44,300 |
| 16 Dec 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 32,100 |
| 13 Dec 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | +0.125 (+1.05%) | 35,400 |
| 12 Dec 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.625 (-5%) | 23,400 |
| 11 Dec 1991 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.625 (-4.76%) | 42,400 |
| 10 Dec 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 45,700 |
| 9 Dec 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | +0.375 (+2.94%) | 57,400 |
| 6 Dec 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.125 (+0.99%) | 10,700 |
| 5 Dec 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.8742 | -0.125 (-0.98%) | 41,300 |
