| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | +0.125 (+0.99%) | 44,900 |
| 3 Dec 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.8742 | -0.5 (-3.81%) | 28,700 |
| 2 Dec 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 38,300 |
| 29 Nov 1991 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | -0.125 (-0.95%) | 11,400 |
| 28 Nov 1991 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 26,400 |
| 26 Nov 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | -0.25 (-1.87%) | 91,300 |
| 25 Nov 1991 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.5202 | +0.375 (+2.88%) | 68,600 |
| 22 Nov 1991 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | +0.125 (+0.97%) | 40,400 |
| 21 Nov 1991 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | +0.625 (+5.10%) | 106,600 |
| 20 Nov 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.125 (+1.03%) | 10,100 |
| 19 Nov 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | +0.5 (+4.30%) | 63,100 |
| 18 Nov 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 28,600 |
| 15 Nov 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.5 (+4.55%) | 62,700 |
| 14 Nov 1991 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | -0.125 (-1.12%) | 49,700 |
| 13 Nov 1991 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 16,800 |
| 12 Nov 1991 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 52,300 |
| 11 Nov 1991 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 22,400 |
| 8 Nov 1991 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | 0.0 (0.0%) | 31,400 |
| 7 Nov 1991 | USD | 11 | 11.375 | 11 | 11 | 9.4746 | -0.25 (-2.22%) | 53,600 |
| 6 Nov 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.125 (-1.10%) | 42,200 |
| 5 Nov 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 50,700 |
| 4 Nov 1991 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 26,900 |
| 1 Nov 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 47,300 |
| 31 Oct 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.25 (-2.11%) | 8,700 |
| 30 Oct 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 20,700 |
| 29 Oct 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.125 (-1.05%) | 15,400 |
| 28 Oct 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.125 (-1.04%) | 10,500 |
| 25 Oct 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 18,300 |
| 24 Oct 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 500 |
