| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 16,100 |
| 22 Oct 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 38,300 |
| 21 Oct 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.25 (+2.08%) | 38,800 |
| 18 Oct 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | +0.125 (+1.05%) | 12,500 |
| 17 Oct 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 7,200 |
| 16 Oct 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.125 (-1.05%) | 7,500 |
| 15 Oct 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 26,000 |
| 14 Oct 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 29,600 |
| 11 Oct 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 24,600 |
| 10 Oct 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 127,800 |
| 9 Oct 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | -0.125 (-1.04%) | 44,500 |
| 8 Oct 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 27,300 |
| 7 Oct 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 20,900 |
| 4 Oct 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.25 (+2.08%) | 42,500 |
| 3 Oct 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | +0.25 (+2.13%) | 29,200 |
| 2 Oct 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.125 (-1.05%) | 15,800 |
| 1 Oct 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 14,600 |
| 30 Sep 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.25 (+2.17%) | 143,700 |
| 27 Sep 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 12,800 |
| 26 Sep 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 14,100 |
| 25 Sep 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 7,900 |
| 24 Sep 1991 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.375 (+3.19%) | 48,100 |
| 23 Sep 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 22,600 |
| 20 Sep 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.25 (-2.11%) | 9,100 |
| 19 Sep 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 39,800 |
| 18 Sep 1991 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.5 (+4.30%) | 41,000 |
| 17 Sep 1991 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 2,400 |
| 13 Sep 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 1,200 |
| 12 Sep 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 50,900 |
