Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.375 (-3.13%) | 5,300 |
10 Sep 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 125,200 |
9 Sep 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | +0.25 (+2.11%) | 35,900 |
6 Sep 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.375 (+3.26%) | 11,200 |
5 Sep 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.125 (-1.08%) | 20,500 |
4 Sep 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.375 (+3.33%) | 33,500 |
3 Sep 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.75 (+7.14%) | 37,100 |
2 Sep 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 32,300 |
29 Aug 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.25 (-2.27%) | 30,100 |
28 Aug 1991 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 14,400 |
27 Aug 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 5,500 |
26 Aug 1991 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 5,500 |
23 Aug 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | -0.375 (-3.26%) | 55,400 |
22 Aug 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 9,800 |
21 Aug 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 62,300 |
20 Aug 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 38,400 |
19 Aug 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.25 (-2%) | 58,700 |
16 Aug 1991 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | 0.0 (0.0%) | 28,000 |
15 Aug 1991 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | +0.125 (+1.01%) | 13,000 |
14 Aug 1991 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 3,700 |
13 Aug 1991 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | -0.125 (-0.99%) | 8,100 |
12 Aug 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.125 (-0.98%) | 43,800 |
9 Aug 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | 0.0 (0.0%) | 4,700 |
8 Aug 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | 0.0 (0.0%) | 41,000 |
7 Aug 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.125 (+0.99%) | 6,800 |
6 Aug 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | +0.25 (+2.02%) | 21,900 |
5 Aug 1991 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | +0.125 (+1.02%) | 12,100 |
2 Aug 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | -0.5 (-3.92%) | 23,200 |
1 Aug 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | 0.0 (0.0%) | 17,500 |