| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | +0.375 (+3.03%) | 8,200 |
| 30 Jul 1991 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 35,400 |
| 29 Jul 1991 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.375 (-2.91%) | 30,600 |
| 26 Jul 1991 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | +0.5 (+4.04%) | 70,100 |
| 25 Jul 1991 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.25 (-1.98%) | 11,100 |
| 24 Jul 1991 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.8742 | -0.5 (-3.81%) | 47,400 |
| 23 Jul 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | -0.375 (-2.78%) | 54,500 |
| 22 Jul 1991 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | -0.375 (-2.70%) | 25,800 |
| 19 Jul 1991 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 11.9509 | +0.125 (+0.91%) | 15,100 |
| 18 Jul 1991 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.8432 | +0.625 (+4.76%) | 56,200 |
| 17 Jul 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 52,100 |
| 16 Jul 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 34,400 |
| 15 Jul 1991 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 18,400 |
| 12 Jul 1991 | USD | 13 | 13.125 | 13 | 13 | 11.1972 | +0.125 (+0.97%) | 68,000 |
| 11 Jul 1991 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | -0.5 (-3.74%) | 100,400 |
| 10 Jul 1991 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 11.5202 | +0.25 (+1.90%) | 324,900 |
| 9 Jul 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | 0.0 (0.0%) | 159,300 |
| 8 Jul 1991 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 120,800 |
| 5 Jul 1991 | USD | 13 | 13.125 | 13 | 13 | 11.1972 | 0.0 (0.0%) | 35,300 |
| 4 Jul 1991 | USD | 13 | 13 | 13 | 13 | 11.1972 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 13 | 13.125 | 13 | 13 | 11.1972 | +0.25 (+1.96%) | 65,700 |
| 2 Jul 1991 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.25 (+2%) | 30,500 |
| 1 Jul 1991 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | +0.25 (+2.04%) | 30,000 |
| 28 Jun 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | +0.25 (+2.08%) | 60,200 |
| 27 Jun 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 5,500 |
| 26 Jun 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | +0.25 (+2.11%) | 39,300 |
| 25 Jun 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 3,800 |
| 24 Jun 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.375 (-3.09%) | 49,500 |
| 21 Jun 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 12,300 |
| 20 Jun 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 12,800 |
