| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | +0.125 (+1.03%) | 34,200 |
| 18 Jun 1991 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.25 (+2.11%) | 94,700 |
| 17 Jun 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 21,600 |
| 14 Jun 1991 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 0 |
| 13 Jun 1991 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | -0.25 (-2.02%) | 6,700 |
| 12 Jun 1991 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | -0.25 (-1.98%) | 43,900 |
| 11 Jun 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.125 (-0.98%) | 56,200 |
| 10 Jun 1991 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | +0.375 (+3.03%) | 116,600 |
| 7 Jun 1991 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.375 (+3.13%) | 76,000 |
| 6 Jun 1991 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | +0.375 (+3.23%) | 62,200 |
| 5 Jun 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 28,300 |
| 4 Jun 1991 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 56,400 |
| 3 Jun 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 106,900 |
| 31 May 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 41,800 |
| 30 May 1991 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 44,300 |
| 29 May 1991 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 40,900 |
| 28 May 1991 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.125 (+1.11%) | 70,700 |
| 27 May 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.6899 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.375 (+3.45%) | 33,900 |
| 23 May 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 16,200 |
| 22 May 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 73,700 |
| 21 May 1991 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 10,600 |
| 20 May 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 25,500 |
| 17 May 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 13,800 |
| 16 May 1991 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.375 (-3.33%) | 37,200 |
| 15 May 1991 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.625 (+5.88%) | 86,700 |
| 14 May 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | +0.25 (+2.41%) | 65,800 |
| 13 May 1991 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 41,300 |
| 10 May 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 8,100 |
| 9 May 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 34,900 |
