Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.125 (+1.27%) | 19,300 |
6 May 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 46,800 |
3 May 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 14,300 |
2 May 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | +0.125 (+1.28%) | 66,000 |
1 May 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 39,900 |
30 Apr 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.25 (+2.63%) | 66,600 |
29 Apr 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.1826 | -0.25 (-2.56%) | 11,500 |
26 Apr 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 10,900 |
25 Apr 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 22,900 |
24 Apr 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 2,900 |
23 Apr 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 10,500 |
22 Apr 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | +0.125 (+1.28%) | 15,000 |
19 Apr 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.3979 | -0.25 (-2.50%) | 33,300 |
18 Apr 1991 | USD | 10 | 10 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 38,200 |
17 Apr 1991 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 29,600 |
16 Apr 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.25 (+2.56%) | 7,100 |
15 Apr 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 18,300 |
12 Apr 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | -0.25 (-2.47%) | 49,600 |
11 Apr 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 23,100 |
10 Apr 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 18,500 |
9 Apr 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 25,700 |
8 Apr 1991 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | +0.25 (+2.56%) | 54,100 |
5 Apr 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 38,900 |
4 Apr 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | +0.25 (+2.60%) | 24,400 |
3 Apr 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.125 (+1.32%) | 35,700 |
2 Apr 1991 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.1826 | -0.125 (-1.30%) | 60,400 |
1 Apr 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.2903 | +0.25 (+2.67%) | 31,500 |
29 Mar 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 8.0749 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | +0.25 (+2.74%) | 15,500 |
27 Mar 1991 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 23,000 |