| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1991 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.125 (-1.33%) | 13,600 |
| 25 Mar 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0749 | -0.375 (-3.85%) | 36,400 |
| 22 Mar 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 47,300 |
| 21 Mar 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 7,100 |
| 20 Mar 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 34,600 |
| 19 Mar 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | -0.125 (-1.25%) | 70,500 |
| 18 Mar 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.25 (-2.44%) | 11,500 |
| 15 Mar 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 17,400 |
| 14 Mar 1991 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 9,500 |
| 13 Mar 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 15,500 |
| 12 Mar 1991 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 18,600 |
| 11 Mar 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 33,800 |
| 8 Mar 1991 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 91,600 |
| 7 Mar 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 2,700 |
| 6 Mar 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 62,200 |
| 5 Mar 1991 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 10,700 |
| 4 Mar 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.25 (+2.38%) | 21,700 |
| 1 Mar 1991 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.25 (-2.33%) | 4,400 |
| 28 Feb 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.5 (+4.88%) | 57,200 |
| 27 Feb 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 32,600 |
| 26 Feb 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 47,300 |
| 25 Feb 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.125 (+1.27%) | 39,800 |
| 22 Feb 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 8,500 |
| 21 Feb 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 4,200 |
| 20 Feb 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | -0.125 (-1.25%) | 43,400 |
| 19 Feb 1991 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.25 (-2.44%) | 12,300 |
| 18 Feb 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 39,900 |
| 14 Feb 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 4,800 |
| 13 Feb 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 7,200 |
