| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1991 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 66,400 |
| 11 Feb 1991 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 14,800 |
| 8 Feb 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 24,900 |
| 7 Feb 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | +0.75 (+7.50%) | 148,700 |
| 6 Feb 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 95,200 |
| 5 Feb 1991 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 79,100 |
| 4 Feb 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 82,000 |
| 1 Feb 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 84,400 |
| 31 Jan 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 42,100 |
| 30 Jan 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 20,000 |
| 29 Jan 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 3,000 |
| 28 Jan 1991 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 9,000 |
| 25 Jan 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 9,400 |
| 24 Jan 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 40,200 |
| 23 Jan 1991 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.375 (-3.49%) | 20,200 |
| 22 Jan 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | +0.5 (+4.88%) | 17,700 |
| 21 Jan 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 20,300 |
| 18 Jan 1991 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 70,700 |
| 17 Jan 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -1.875 (-15.63%) | 127,700 |
| 16 Jan 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 41,100 |
| 15 Jan 1991 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 38,700 |
| 14 Jan 1991 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.375 (+3.16%) | 87,100 |
| 11 Jan 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 41,600 |
| 10 Jan 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 7,800 |
| 9 Jan 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 64,300 |
| 8 Jan 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 13,900 |
| 7 Jan 1991 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.875 (+8.14%) | 21,300 |
| 4 Jan 1991 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 17,600 |
| 3 Jan 1991 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 27,700 |
| 2 Jan 1991 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 14,700 |
