| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1991 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 132,700 |
| 28 Dec 1990 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | +0.375 (+3.66%) | 20,500 |
| 27 Dec 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 5,600 |
| 26 Dec 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 10,400 |
| 25 Dec 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 4,100 |
| 21 Dec 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.5 (-4.71%) | 20,200 |
| 20 Dec 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | +0.5 (+4.94%) | 19,000 |
| 19 Dec 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | +0.625 (+6.58%) | 88,300 |
| 18 Dec 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.1826 | -0.125 (-1.30%) | 4,100 |
| 17 Dec 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.125 (+1.32%) | 21,400 |
| 14 Dec 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.1826 | 0.0 (0.0%) | 71,300 |
| 13 Dec 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | -0.25 (-2.56%) | 47,200 |
| 12 Dec 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3979 | -0.25 (-2.50%) | 18,800 |
| 11 Dec 1990 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.375 (-3.61%) | 35,800 |
| 10 Dec 1990 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 4,300 |
| 7 Dec 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 5,300 |
| 6 Dec 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | -0.25 (-2.38%) | 13,300 |
| 5 Dec 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 13,800 |
| 4 Dec 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 7,800 |
| 3 Dec 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.25 (-2.30%) | 13,000 |
| 30 Nov 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 48,500 |
| 29 Nov 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 84,800 |
| 28 Nov 1990 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.125 (+1.15%) | 14,100 |
| 27 Nov 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 17,900 |
| 26 Nov 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.25 (+2.30%) | 13,300 |
| 23 Nov 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | +0.375 (+3.57%) | 66,400 |
| 22 Nov 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 3,000 |
