| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.25 (-2.35%) | 23,500 |
| 19 Nov 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | +0.125 (+1.19%) | 20,300 |
| 16 Nov 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 18,700 |
| 15 Nov 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 39,700 |
| 14 Nov 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 13,900 |
| 13 Nov 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 3,100 |
| 12 Nov 1990 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 6,500 |
| 9 Nov 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 14,600 |
| 8 Nov 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 20,100 |
| 7 Nov 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 28,100 |
| 6 Nov 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.25 (+2.30%) | 134,600 |
| 5 Nov 1990 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 43,600 |
| 2 Nov 1990 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | -0.375 (-3.37%) | 36,500 |
| 1 Nov 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 31,800 |
| 31 Oct 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 9,200 |
| 30 Oct 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.25 (+2.33%) | 47,500 |
| 29 Oct 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 23,300 |
| 26 Oct 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.5 (-4.44%) | 22,800 |
| 25 Oct 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | +0.375 (+3.45%) | 48,900 |
| 24 Oct 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | +0.375 (+3.57%) | 60,100 |
| 23 Oct 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.25 (+2.44%) | 21,600 |
| 22 Oct 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | -0.25 (-2.38%) | 800 |
| 19 Oct 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 13,300 |
| 18 Oct 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.25 (+2.44%) | 26,300 |
| 17 Oct 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 17,500 |
| 16 Oct 1990 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 34,800 |
| 15 Oct 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.625 (-5.81%) | 80,500 |
| 12 Oct 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 58,600 |
| 11 Oct 1990 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 9.3669 | -0.375 (-3.33%) | 11,800 |
| 10 Oct 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | -0.25 (-2.17%) | 63,500 |
