| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 62,200 |
| 8 Oct 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.375 (-3.16%) | 10,800 |
| 5 Oct 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 33,200 |
| 4 Oct 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 77,600 |
| 3 Oct 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.375 (+3.26%) | 92,700 |
| 2 Oct 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 11,900 |
| 1 Oct 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | -0.875 (-7.14%) | 23,300 |
| 28 Sep 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 24,900 |
| 27 Sep 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.125 (-1.01%) | 44,600 |
| 26 Sep 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | 0.0 (0.0%) | 146,100 |
| 25 Sep 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.25 (+2.06%) | 45,500 |
| 24 Sep 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.75 (+6.59%) | 58,700 |
| 21 Sep 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 14,600 |
| 20 Sep 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 29,100 |
| 19 Sep 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 43,400 |
| 18 Sep 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.125 (-1.05%) | 9,400 |
| 17 Sep 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 21,600 |
| 14 Sep 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 18,500 |
| 13 Sep 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 12,900 |
| 12 Sep 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 25,200 |
| 11 Sep 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 29,500 |
| 10 Sep 1990 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.625 (-5.10%) | 54,500 |
| 7 Sep 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.25 (-2%) | 37,100 |
| 6 Sep 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.375 (+3.09%) | 48,800 |
| 5 Sep 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.25 (-2.02%) | 51,400 |
| 4 Sep 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 64,800 |
| 3 Sep 1990 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.7666 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | -0.125 (-0.99%) | 21,500 |
| 30 Aug 1990 | USD | 12.625 | 13 | 12.625 | 12.625 | 10.8742 | +0.25 (+2.02%) | 133,600 |
| 29 Aug 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.25 (+2.06%) | 45,900 |
