| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.625 (+5.43%) | 75,800 |
| 27 Aug 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -1.75 (-13.21%) | 40,200 |
| 24 Aug 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 11.4126 | -0.25 (-1.85%) | 56,500 |
| 23 Aug 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | -0.375 (-2.70%) | 54,600 |
| 22 Aug 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | +0.125 (+0.91%) | 94,800 |
| 21 Aug 1990 | USD | 13.75 | 14 | 13.75 | 13.75 | 11.8432 | -0.125 (-0.90%) | 74,500 |
| 20 Aug 1990 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 11.9509 | -0.375 (-2.63%) | 98,000 |
| 17 Aug 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 12.2739 | -0.5 (-3.39%) | 100,600 |
| 16 Aug 1990 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 12.7046 | +0.875 (+6.31%) | 60,900 |
| 15 Aug 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | -0.375 (-2.63%) | 52,200 |
| 14 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 12.2739 | 0.0 (0.0%) | 72,700 |
| 13 Aug 1990 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 12.2739 | +0.625 (+4.59%) | 145,400 |
| 10 Aug 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.7356 | +0.75 (+5.83%) | 98,700 |
| 9 Aug 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | +0.125 (+0.98%) | 29,800 |
| 8 Aug 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.375 (+3.03%) | 50,400 |
| 7 Aug 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | +0.375 (+3.13%) | 44,800 |
| 6 Aug 1990 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 26,400 |
| 3 Aug 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | +0.125 (+1.03%) | 110,000 |
| 2 Aug 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.25 (+2.11%) | 106,000 |
| 1 Aug 1990 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.25 (+2.15%) | 45,000 |
| 31 Jul 1990 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 26,000 |
| 30 Jul 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 18,800 |
| 27 Jul 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 14,200 |
| 26 Jul 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 2,600 |
| 25 Jul 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.25 (+2.17%) | 43,600 |
| 24 Jul 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 111,200 |
| 23 Jul 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | +0.25 (+2.25%) | 44,000 |
| 20 Jul 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 3,400 |
| 19 Jul 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 9,500 |
| 18 Jul 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 31,300 |
