| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | -0.25 (-2.22%) | 15,000 |
| 16 Jul 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.25 (-2.17%) | 23,300 |
| 13 Jul 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +1 (+9.52%) | 102,800 |
| 12 Jul 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 57,900 |
| 11 Jul 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 6,100 |
| 10 Jul 1990 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.25 (-2.35%) | 16,600 |
| 9 Jul 1990 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 16,800 |
| 6 Jul 1990 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | 0.0 (0.0%) | 9,800 |
| 5 Jul 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | -0.375 (-3.30%) | 8,500 |
| 4 Jul 1990 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.125 (+1.11%) | 59,900 |
| 2 Jul 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.125 (+1.12%) | 86,100 |
| 29 Jun 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.875 (+8.54%) | 130,900 |
| 28 Jun 1990 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 5,000 |
| 27 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 13,600 |
| 26 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 51,300 |
| 25 Jun 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | +0.375 (+3.85%) | 77,400 |
| 22 Jun 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 15,500 |
| 21 Jun 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | 0.0 (0.0%) | 10,500 |
| 20 Jun 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | 0.0 (0.0%) | 28,800 |
| 19 Jun 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 17,800 |
| 18 Jun 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 58,400 |
| 15 Jun 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.375 (+4.05%) | 63,100 |
| 14 Jun 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.9673 | -0.5 (-5.13%) | 93,300 |
| 13 Jun 1990 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.3979 | -0.375 (-3.70%) | 42,200 |
| 12 Jun 1990 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 6,500 |
| 11 Jun 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 17,200 |
| 8 Jun 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.375 (+3.80%) | 36,800 |
| 7 Jun 1990 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | -0.625 (-5.95%) | 21,000 |
| 6 Jun 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 32,200 |
