| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1990 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.375 (+3.70%) | 27,100 |
| 4 Jun 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.5 (-4.71%) | 18,600 |
| 1 Jun 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 25,800 |
| 31 May 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | 0.0 (0.0%) | 15,700 |
| 30 May 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | -0.375 (-3.30%) | 26,000 |
| 29 May 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.25 (+2.25%) | 42,100 |
| 28 May 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.25 (+2.30%) | 53,600 |
| 24 May 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 21,000 |
| 23 May 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.375 (-3.37%) | 78,900 |
| 22 May 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 12,500 |
| 21 May 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 40,200 |
| 18 May 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.125 (+1.14%) | 102,900 |
| 17 May 1990 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | 0.0 (0.0%) | 26,900 |
| 16 May 1990 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | -0.125 (-1.12%) | 15,000 |
| 15 May 1990 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | -0.375 (-3.26%) | 47,700 |
| 14 May 1990 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 25,900 |
| 11 May 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 52,500 |
| 10 May 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 32,300 |
| 9 May 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 63,800 |
| 8 May 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 18,800 |
| 7 May 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.25 (+2.17%) | 27,800 |
| 4 May 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.25 (+2.22%) | 41,700 |
| 3 May 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.25 (+2.27%) | 66,000 |
| 2 May 1990 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | -0.25 (-2.22%) | 84,100 |
| 1 May 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | 0.0 (0.0%) | 42,900 |
| 30 Apr 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.375 (-3.23%) | 22,400 |
| 27 Apr 1990 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.125 (+1.09%) | 24,900 |
| 26 Apr 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 5,100 |
| 25 Apr 1990 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.125 (-1.09%) | 96,700 |
