| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1990 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 30,200 |
| 23 Apr 1990 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 22,900 |
| 20 Apr 1990 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 31,800 |
| 19 Apr 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | +0.125 (+1.04%) | 29,100 |
| 18 Apr 1990 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | +0.125 (+1.05%) | 26,900 |
| 17 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 20,000 |
| 16 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.125 (-1.04%) | 10,200 |
| 13 Apr 1990 | USD | 12 | 12 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | +0.125 (+1.05%) | 17,900 |
| 11 Apr 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.125 (-1.04%) | 40,800 |
| 10 Apr 1990 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.125 (-1.03%) | 67,400 |
| 9 Apr 1990 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.125 (-1.02%) | 75,000 |
| 6 Apr 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.25 (+2.08%) | 79,300 |
| 5 Apr 1990 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 46,800 |
| 4 Apr 1990 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 80,600 |
| 3 Apr 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | +0.5 (+4.26%) | 65,200 |
| 2 Apr 1990 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.625 (-5.05%) | 93,700 |
| 30 Mar 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 28,700 |
| 29 Mar 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.125 (+1.01%) | 60,700 |
| 28 Mar 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | +0.125 (+1.02%) | 26,500 |
| 27 Mar 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.125 (-1.01%) | 78,200 |
| 26 Mar 1990 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | -0.25 (-1.98%) | 85,200 |
| 23 Mar 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 10.8742 | -0.5 (-3.81%) | 109,800 |
| 22 Mar 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 34,600 |
| 21 Mar 1990 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | -0.125 (-0.95%) | 73,700 |
| 20 Mar 1990 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | -0.625 (-4.55%) | 26,300 |
| 19 Mar 1990 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.8432 | +0.5 (+3.77%) | 57,300 |
| 16 Mar 1990 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 11.4126 | +0.375 (+2.91%) | 58,700 |
| 15 Mar 1990 | USD | 12.875 | 13 | 12.875 | 12.875 | 11.0896 | +0.5 (+4.04%) | 58,700 |
| 14 Mar 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | 0.0 (0.0%) | 66,000 |
