Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 16.53 | 16.82 | 16.2411 | 16.76 | 16.76 | +0.6 (+3.71%) | 6,628,477 |
2 Apr 2024 | USD | 16.36 | 16.495 | 16 | 16.16 | 16.16 | +0.21 (+1.32%) | 5,511,532 |
1 Apr 2024 | USD | 16.5 | 16.605 | 15.8501 | 15.95 | 15.95 | +0.06 (+0.38%) | 3,665,174 |
28 Mar 2024 | USD | 16.04 | 16.09 | 15.77 | 15.89 | 15.89 | +0.28 (+1.79%) | 4,043,815 |
27 Mar 2024 | USD | 15.51 | 15.74 | 15.41 | 15.61 | 15.61 | +0.19 (+1.23%) | 3,029,746 |
26 Mar 2024 | USD | 15.63 | 15.63 | 15.275 | 15.42 | 15.42 | +0.27 (+1.78%) | 2,743,012 |
25 Mar 2024 | USD | 15.37 | 15.66 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 2,099,963 |
22 Mar 2024 | USD | 15.03 | 15.28 | 14.92 | 15.12 | 15.12 | -0.08 (-0.53%) | 2,110,592 |
21 Mar 2024 | USD | 15.34 | 15.78 | 15.14 | 15.2 | 15.2 | +0.06 (+0.40%) | 4,226,204 |
20 Mar 2024 | USD | 14.31 | 15.335 | 14.26 | 15.14 | 15.14 | +0.91 (+6.39%) | 3,607,272 |
19 Mar 2024 | USD | 14.25 | 14.36 | 14 | 14.23 | 14.23 | -0.18 (-1.25%) | 3,008,361 |
18 Mar 2024 | USD | 14.33 | 14.525 | 14.21 | 14.41 | 14.41 | -0.27 (-1.84%) | 3,613,859 |
15 Mar 2024 | USD | 14.76 | 14.89 | 14.55 | 14.68 | 14.68 | -0.11 (-0.74%) | 7,268,450 |
14 Mar 2024 | USD | 14.93 | 15.0669 | 14.5801 | 14.79 | 14.79 | -0.68 (-4.40%) | 3,503,449 |
13 Mar 2024 | USD | 15.17 | 15.69 | 15.15 | 15.47 | 15.47 | +0.5 (+3.34%) | 3,943,056 |
12 Mar 2024 | USD | 14.89 | 15.16 | 14.71 | 14.97 | 14.97 | -0.82 (-5.19%) | 6,448,802 |
11 Mar 2024 | USD | 15.17 | 15.97 | 15.09 | 15.79 | 15.79 | +0.52 (+3.41%) | 4,908,177 |
8 Mar 2024 | USD | 15.43 | 15.53 | 15.23 | 15.27 | 15.27 | -0.16 (-1.04%) | 4,827,353 |
7 Mar 2024 | USD | 15.21 | 15.48 | 15.1 | 15.43 | 15.43 | +0.35 (+2.32%) | 3,843,358 |
6 Mar 2024 | USD | 14.86 | 15.29 | 14.86 | 15.08 | 15.08 | +0.34 (+2.31%) | 3,339,427 |
5 Mar 2024 | USD | 14.97 | 15.16 | 14.63 | 14.74 | 14.74 | +0.34 (+2.36%) | 4,939,010 |
4 Mar 2024 | USD | 13.91 | 14.43 | 13.785 | 14.4 | 14.4 | +0.57 (+4.12%) | 5,414,400 |
1 Mar 2024 | USD | 13.25 | 13.83 | 13.0799 | 13.83 | 13.83 | +0.79 (+6.06%) | 5,131,384 |
29 Feb 2024 | USD | 12.97 | 13.14 | 12.82 | 13.04 | 13.04 | +0.6 (+4.82%) | 3,319,423 |
28 Feb 2024 | USD | 12.39 | 12.49 | 12.335 | 12.44 | 12.44 | +0.03 (+0.24%) | 2,174,556 |
27 Feb 2024 | USD | 12.57 | 12.659 | 12.38 | 12.41 | 12.41 | -0.14 (-1.12%) | 3,042,162 |
26 Feb 2024 | USD | 12.4 | 12.56 | 12.28 | 12.55 | 12.55 | -0.37 (-2.86%) | 3,396,692 |
23 Feb 2024 | USD | 12.52 | 13 | 12.52 | 12.92 | 12.92 | +0.19 (+1.49%) | 6,618,560 |
22 Feb 2024 | USD | 12.53 | 13.05 | 12.4 | 12.73 | 12.73 | -0.79 (-5.84%) | 8,788,709 |
21 Feb 2024 | USD | 13.55 | 13.55 | 13.325 | 13.52 | 13.52 | -0.1 (-0.73%) | 2,096,010 |