| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1990 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 37,700 |
| 12 Mar 1990 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | +0.625 (+5.26%) | 39,800 |
| 9 Mar 1990 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | -0.25 (-2.06%) | 52,800 |
| 8 Mar 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 9,100 |
| 7 Mar 1990 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | -0.5 (-3.96%) | 69,500 |
| 6 Mar 1990 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | +0.625 (+5.21%) | 67,300 |
| 5 Mar 1990 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 37,500 |
| 2 Mar 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 45,900 |
| 1 Mar 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | -0.25 (-2%) | 90,000 |
| 28 Feb 1990 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.25 (+2.04%) | 123,100 |
| 27 Feb 1990 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 102,100 |
| 26 Feb 1990 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 10.5512 | -1 (-7.55%) | 153,200 |
| 23 Feb 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 11.4126 | -0.25 (-1.85%) | 55,200 |
| 22 Feb 1990 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | -0.5 (-3.57%) | 91,200 |
| 21 Feb 1990 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | -0.25 (-1.75%) | 104,200 |
| 20 Feb 1990 | USD | 14.25 | 14.625 | 14.25 | 14.25 | 12.2739 | +0.625 (+4.59%) | 90,000 |
| 19 Feb 1990 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 11.7356 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 11.7356 | +0.375 (+2.83%) | 109,600 |
| 15 Feb 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 11.4126 | +0.5 (+3.92%) | 187,900 |
| 14 Feb 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | -1.5 (-10.53%) | 279,700 |
| 13 Feb 1990 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 12.2739 | -0.375 (-2.56%) | 221,700 |
| 12 Feb 1990 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 12.5969 | -2 (-12.03%) | 212,800 |
| 9 Feb 1990 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 14.3196 | 0.0 (0.0%) | 70,500 |
| 8 Feb 1990 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 14.3196 | -0.25 (-1.48%) | 139,500 |
| 7 Feb 1990 | USD | 16.875 | 17 | 16.875 | 16.875 | 14.5349 | -0.375 (-2.17%) | 146,200 |
| 6 Feb 1990 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 14.8579 | -0.25 (-1.43%) | 122,900 |
| 5 Feb 1990 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 15.0732 | +0.25 (+1.45%) | 241,100 |
| 2 Feb 1990 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 14.8579 | +0.875 (+5.34%) | 227,400 |
| 1 Feb 1990 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 14.1042 | +0.625 (+3.97%) | 143,500 |
| 31 Jan 1990 | USD | 15.75 | 16 | 15.75 | 15.75 | 13.5659 | -0.75 (-4.55%) | 142,400 |
