| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1990 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 14.2119 | -0.125 (-0.75%) | 80,700 |
| 29 Jan 1990 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 14.3196 | 0.0 (0.0%) | 122,600 |
| 26 Jan 1990 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 14.3196 | -0.125 (-0.75%) | 128,100 |
| 25 Jan 1990 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 14.4272 | -0.375 (-2.19%) | 182,500 |
| 24 Jan 1990 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 14.7502 | +0.375 (+2.24%) | 132,600 |
| 23 Jan 1990 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 14.4272 | +1.375 (+8.94%) | 88,100 |
| 22 Jan 1990 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 13.2429 | -0.125 (-0.81%) | 67,300 |
| 19 Jan 1990 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 13.3506 | -0.375 (-2.36%) | 84,600 |
| 18 Jan 1990 | USD | 15.875 | 16 | 15.875 | 15.875 | 13.6736 | -0.375 (-2.31%) | 85,800 |
| 17 Jan 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 13.9966 | -0.125 (-0.76%) | 90,700 |
| 16 Jan 1990 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 14.1042 | -0.125 (-0.76%) | 286,400 |
| 15 Jan 1990 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 14.2119 | +0.375 (+2.33%) | 154,600 |
| 12 Jan 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 13.8889 | -0.125 (-0.77%) | 142,600 |
| 11 Jan 1990 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 13.9966 | +0.125 (+0.78%) | 65,200 |
| 10 Jan 1990 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 13.8889 | +1.125 (+7.50%) | 250,500 |
| 9 Jan 1990 | USD | 15 | 15.125 | 15 | 15 | 12.9199 | -0.125 (-0.83%) | 38,900 |
| 8 Jan 1990 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 13.0276 | +0.25 (+1.68%) | 144,200 |
| 5 Jan 1990 | USD | 14.875 | 15 | 14.875 | 14.875 | 12.8122 | +1 (+7.21%) | 149,700 |
| 4 Jan 1990 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | +0.25 (+1.83%) | 113,600 |
| 3 Jan 1990 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.7356 | -0.5 (-3.54%) | 115,200 |
| 2 Jan 1990 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 12.1662 | +0.125 (+0.89%) | 85,500 |
| 1 Jan 1990 | USD | 14 | 14 | 14 | 14 | 12.0586 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | +0.125 (+0.90%) | 56,300 |
| 28 Dec 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | -0.25 (-1.77%) | 62,800 |
| 27 Dec 1989 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 12.1662 | 0.0 (0.0%) | 102,700 |
| 26 Dec 1989 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 12.1662 | -0.375 (-2.59%) | 42,500 |
| 25 Dec 1989 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.4892 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 12.4892 | -0.125 (-0.85%) | 87,900 |
| 21 Dec 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 12.5969 | -0.125 (-0.85%) | 48,100 |
| 20 Dec 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 12.7046 | +0.125 (+0.85%) | 67,900 |
