Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 12.5969 | -0.125 (-0.85%) | 61,200 |
18 Dec 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 12.7046 | -0.25 (-1.67%) | 71,900 |
15 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 12.9199 | +0.375 (+2.56%) | 128,400 |
14 Dec 1989 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 12.5969 | 0.0 (0.0%) | 114,600 |
13 Dec 1989 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 12.5969 | -0.5 (-3.31%) | 148,500 |
12 Dec 1989 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 13.0276 | +0.125 (+0.83%) | 117,000 |
11 Dec 1989 | USD | 15 | 15.125 | 15 | 15 | 12.9199 | +0.25 (+1.69%) | 188,800 |
8 Dec 1989 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 12.7046 | +0.5 (+3.51%) | 160,500 |
7 Dec 1989 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 12.2739 | +0.25 (+1.79%) | 114,800 |
6 Dec 1989 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | +0.125 (+0.90%) | 71,000 |
5 Dec 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | 0.0 (0.0%) | 59,400 |
4 Dec 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | -0.375 (-2.63%) | 111,900 |
1 Dec 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 12.2739 | +0.25 (+1.79%) | 126,800 |
30 Nov 1989 | USD | 14 | 14.25 | 14 | 14 | 12.0586 | +0.5 (+3.70%) | 156,400 |
29 Nov 1989 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | -0.375 (-2.70%) | 53,800 |
28 Nov 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | -0.375 (-2.63%) | 193,400 |
27 Nov 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 12.2739 | -0.25 (-1.72%) | 100,300 |
24 Nov 1989 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 12.4892 | +0.25 (+1.75%) | 172,500 |
23 Nov 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 12.2739 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 12.2739 | +0.125 (+0.88%) | 159,700 |
21 Nov 1989 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 12.1662 | +0.375 (+2.73%) | 234,300 |
20 Nov 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 11.8432 | 0.0 (0.0%) | 186,700 |
17 Nov 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.8432 | +0.25 (+1.85%) | 59,900 |
16 Nov 1989 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 11.6279 | -0.5 (-3.57%) | 178,000 |
15 Nov 1989 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | 0.0 (0.0%) | 243,700 |
14 Nov 1989 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | 0.0 (0.0%) | 366,800 |
13 Nov 1989 | USD | 14 | 14.125 | 14 | 14 | 12.0586 | +0.375 (+2.75%) | 208,500 |
10 Nov 1989 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 11.7356 | -0.25 (-1.80%) | 72,100 |
9 Nov 1989 | USD | 13.875 | 14 | 13.875 | 13.875 | 11.9509 | -0.5 (-3.48%) | 107,600 |
8 Nov 1989 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 12.3816 | +0.625 (+4.55%) | 170,600 |