| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1989 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11.8432 | +0.625 (+4.76%) | 276,100 |
| 6 Nov 1989 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 320,800 |
| 3 Nov 1989 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | 0.0 (0.0%) | 316,000 |
| 2 Nov 1989 | USD | 13 | 13.125 | 13 | 13 | 11.1972 | +0.875 (+7.22%) | 192,500 |
| 1 Nov 1989 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 112,700 |
| 31 Oct 1989 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | -0.375 (-3%) | 235,100 |
| 30 Oct 1989 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | -0.5 (-3.85%) | 111,700 |
| 27 Oct 1989 | USD | 13 | 13.125 | 13 | 13 | 11.1972 | +1.75 (+15.56%) | 219,600 |
| 26 Oct 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.5 (+4.65%) | 84,800 |
| 25 Oct 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.25 (+2.38%) | 58,100 |
| 24 Oct 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | 0.0 (0.0%) | 106,700 |
| 23 Oct 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 29,300 |
| 20 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 33,600 |
| 19 Oct 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 31,500 |
| 18 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 105,300 |
| 17 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 161,300 |
| 16 Oct 1989 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.5 (+4.76%) | 197,200 |
| 13 Oct 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 163,300 |
| 12 Oct 1989 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 90,000 |
| 11 Oct 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.375 (-3.53%) | 111,100 |
| 10 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 21,200 |
| 9 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 35,600 |
| 6 Oct 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.5 (-4.49%) | 56,600 |
| 5 Oct 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | -0.125 (-1.11%) | 134,400 |
| 4 Oct 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.125 (+1.12%) | 6,100 |
| 3 Oct 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | -0.25 (-2.20%) | 64,400 |
| 2 Oct 1989 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.25 (-2.15%) | 57,300 |
| 29 Sep 1989 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 29,300 |
| 28 Sep 1989 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | -0.25 (-2.11%) | 73,800 |
| 27 Sep 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 45,200 |
