| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.125 (-1.05%) | 76,700 |
| 25 Sep 1989 | USD | 11.875 | 12 | 11.875 | 11.875 | 10.2283 | +0.375 (+3.26%) | 109,300 |
| 22 Sep 1989 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.25 (+2.22%) | 116,800 |
| 21 Sep 1989 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 9.6899 | +0.25 (+2.27%) | 69,800 |
| 20 Sep 1989 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.25 (+2.33%) | 62,800 |
| 19 Sep 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 45,000 |
| 18 Sep 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 29,600 |
| 15 Sep 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 67,700 |
| 14 Sep 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.375 (+3.61%) | 86,800 |
| 13 Sep 1989 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 34,700 |
| 12 Sep 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 20,900 |
| 11 Sep 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 47,500 |
| 8 Sep 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 9,500 |
| 7 Sep 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 17,600 |
| 6 Sep 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 54,800 |
| 5 Sep 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 76,500 |
| 4 Sep 1989 | USD | 10 | 10 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 14,000 |
| 31 Aug 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 34,700 |
| 30 Aug 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 40,600 |
| 29 Aug 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 38,800 |
| 28 Aug 1989 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 13,700 |
| 25 Aug 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.25 (-2.44%) | 24,600 |
| 24 Aug 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 24,100 |
| 23 Aug 1989 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | -0.25 (-2.38%) | 41,800 |
| 22 Aug 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 15,500 |
| 21 Aug 1989 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.25 (-2.35%) | 18,200 |
| 18 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 36,500 |
| 17 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 58,700 |
| 16 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 19,400 |
