| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | +0.125 (+1.19%) | 112,900 |
| 14 Aug 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 10,400 |
| 11 Aug 1989 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | -0.25 (-2.35%) | 30,100 |
| 10 Aug 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 3,700 |
| 9 Aug 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 24,600 |
| 8 Aug 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 51,200 |
| 7 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 11,300 |
| 4 Aug 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | -0.375 (-3.37%) | 27,700 |
| 3 Aug 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 130,900 |
| 2 Aug 1989 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.5 (+4.71%) | 71,500 |
| 1 Aug 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | 0.0 (0.0%) | 48,900 |
| 31 Jul 1989 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 9.1516 | +0.375 (+3.66%) | 23,700 |
| 28 Jul 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.25 (-2.38%) | 31,100 |
| 27 Jul 1989 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.25 (+2.44%) | 58,100 |
| 26 Jul 1989 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 50,100 |
| 25 Jul 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 28,600 |
| 24 Jul 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 24,700 |
| 21 Jul 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 24,700 |
| 20 Jul 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 28,400 |
| 19 Jul 1989 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.5 (-4.76%) | 76,300 |
| 18 Jul 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | +0.125 (+1.20%) | 62,800 |
| 17 Jul 1989 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 18,400 |
| 14 Jul 1989 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 52,100 |
| 13 Jul 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 72,800 |
| 12 Jul 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 72,300 |
| 11 Jul 1989 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 16,100 |
| 10 Jul 1989 | USD | 10.75 | 11 | 10.75 | 10.75 | 9.2593 | 0.0 (0.0%) | 65,300 |
| 7 Jul 1989 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.125 (-1.15%) | 32,600 |
| 6 Jul 1989 | USD | 10.875 | 11 | 10.875 | 10.875 | 9.3669 | -0.125 (-1.14%) | 67,300 |
| 5 Jul 1989 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.875 (+8.64%) | 101,100 |
