| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | +0.25 (+2.53%) | 18,000 |
| 30 Jun 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | -0.125 (-1.25%) | 80,200 |
| 29 Jun 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.125 (+1.27%) | 75,300 |
| 28 Jun 1989 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.5056 | +0.125 (+1.28%) | 39,300 |
| 27 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 32,000 |
| 26 Jun 1989 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.2903 | -0.5 (-4.94%) | 15,900 |
| 23 Jun 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 67,000 |
| 22 Jun 1989 | USD | 10 | 10 | 10 | 10 | 8.6133 | +0.125 (+1.27%) | 16,300 |
| 21 Jun 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | +0.375 (+3.95%) | 86,000 |
| 20 Jun 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | 0.0 (0.0%) | 32,300 |
| 19 Jun 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | +0.125 (+1.33%) | 56,700 |
| 16 Jun 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | +0.125 (+1.35%) | 49,900 |
| 15 Jun 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 22,800 |
| 14 Jun 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.125 (+1.37%) | 28,500 |
| 13 Jun 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | 0.0 (0.0%) | 49,400 |
| 12 Jun 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 84,100 |
| 9 Jun 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.5 (-5.13%) | 92,400 |
| 8 Jun 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.25 (-2.50%) | 81,400 |
| 7 Jun 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 71,800 |
| 6 Jun 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | +0.75 (+8%) | 98,700 |
| 5 Jun 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | +0.125 (+1.35%) | 39,600 |
| 2 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.9673 | +0.375 (+4.23%) | 27,900 |
| 1 Jun 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.125 (-1.39%) | 5,600 |
| 31 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | +0.125 (+1.41%) | 12,200 |
| 30 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 55,200 |
| 29 May 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.125 (-1.39%) | 26,100 |
| 25 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | +0.125 (+1.41%) | 7,400 |
| 24 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 15,300 |
