Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 67,700 |
22 May 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | -0.25 (-2.78%) | 37,200 |
19 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.125 (-1.37%) | 15,200 |
18 May 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 18,500 |
17 May 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.25 (-2.63%) | 23,100 |
16 May 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | +0.25 (+2.70%) | 18,100 |
15 May 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.25 (-2.63%) | 51,600 |
12 May 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | -0.125 (-1.30%) | 29,900 |
11 May 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.5 (+5.48%) | 15,500 |
10 May 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.125 (+1.39%) | 29,500 |
9 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 24,600 |
8 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 20,500 |
5 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 18,000 |
4 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 19,900 |
3 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | +0.125 (+1.41%) | 26,700 |
2 May 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.125 (-1.39%) | 17,300 |
1 May 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.25 (-2.70%) | 47,500 |
28 Apr 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.375 (-3.90%) | 39,700 |
27 Apr 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 19,200 |
26 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 36,300 |
25 Apr 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 24,400 |
24 Apr 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 43,400 |
21 Apr 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 12,100 |
20 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 17,500 |
19 Apr 1989 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 9,600 |
18 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 20,400 |
17 Apr 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 36,900 |
14 Apr 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | -0.125 (-1.25%) | 58,900 |
13 Apr 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.25 (+2.56%) | 17,700 |
12 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 61,800 |