| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.25 (+2.67%) | 28,300 |
| 10 Apr 1989 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0749 | -0.25 (-2.60%) | 40,500 |
| 7 Apr 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 7,900 |
| 6 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 6,100 |
| 5 Apr 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.125 (-1.27%) | 28,600 |
| 4 Apr 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | 0.0 (0.0%) | 18,200 |
| 3 Apr 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | +0.125 (+1.28%) | 16,900 |
| 31 Mar 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 13,300 |
| 30 Mar 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 82,800 |
| 29 Mar 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.25 (-2.53%) | 51,800 |
| 28 Mar 1989 | USD | 9.875 | 10 | 9.875 | 9.875 | 8.5056 | -0.125 (-1.25%) | 43,700 |
| 27 Mar 1989 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 9,100 |
| 24 Mar 1989 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 71,900 |
| 22 Mar 1989 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 23,300 |
| 21 Mar 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | 0.0 (0.0%) | 23,800 |
| 20 Mar 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 21,400 |
| 17 Mar 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 32,500 |
| 16 Mar 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.125 (-1.22%) | 29,400 |
| 15 Mar 1989 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | +0.125 (+1.23%) | 55,800 |
| 14 Mar 1989 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | +0.125 (+1.25%) | 9,300 |
| 13 Mar 1989 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 34,800 |
| 10 Mar 1989 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 66,700 |
| 9 Mar 1989 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | +0.25 (+2.56%) | 47,100 |
| 8 Mar 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 43,000 |
| 7 Mar 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.125 (+1.32%) | 59,300 |
| 6 Mar 1989 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | +0.125 (+1.33%) | 26,700 |
| 3 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | +0.125 (+1.35%) | 5,100 |
| 2 Mar 1989 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.125 (-1.33%) | 33,600 |
| 1 Mar 1989 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | -0.25 (-2.60%) | 18,200 |
