Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 38,400 |
27 Feb 1989 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 59,200 |
24 Feb 1989 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | 0.0 (0.0%) | 23,600 |
23 Feb 1989 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.2903 | +0.5 (+5.48%) | 83,400 |
22 Feb 1989 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.375 (+4.29%) | 25,800 |
21 Feb 1989 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.5366 | +0.25 (+2.94%) | 46,900 |
20 Feb 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 34,000 |
16 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 16,500 |
15 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 30,100 |
14 Feb 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 13,300 |
13 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 38,500 |
10 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 15,900 |
9 Feb 1989 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.4289 | -0.125 (-1.43%) | 31,800 |
8 Feb 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | +0.125 (+1.45%) | 30,300 |
7 Feb 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | +0.125 (+1.47%) | 16,500 |
6 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 26,300 |
3 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 37,800 |
2 Feb 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 22,100 |
1 Feb 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.4289 | +0.125 (+1.47%) | 27,200 |
31 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 37,200 |
30 Jan 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 9,700 |
27 Jan 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | -0.375 (-4.17%) | 45,400 |
26 Jan 1989 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.125 (-1.37%) | 67,200 |
25 Jan 1989 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 7.8596 | +0.25 (+2.82%) | 56,000 |
24 Jan 1989 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 34,100 |
23 Jan 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | 0.0 (0.0%) | 52,100 |
20 Jan 1989 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | +0.375 (+4.48%) | 71,800 |
19 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 15,200 |
18 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 8,900 |