Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 28,100 |
16 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | -0.125 (-1.47%) | 33,400 |
13 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 105,800 |
12 Jan 1989 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | +0.125 (+1.47%) | 55,200 |
11 Jan 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | +0.125 (+1.49%) | 37,700 |
10 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 3,100 |
9 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 9,300 |
6 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 23,400 |
5 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 15,600 |
4 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 18,400 |
3 Jan 1989 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 14,700 |
2 Jan 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | +0.125 (+1.52%) | 19,300 |
29 Dec 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | 0.0 (0.0%) | 39,100 |
28 Dec 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | -0.25 (-2.94%) | 39,700 |
27 Dec 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.3213 | +0.25 (+3.03%) | 46,400 |
26 Dec 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.1059 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | -0.25 (-2.94%) | 10,100 |
22 Dec 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | +0.125 (+1.49%) | 48,400 |
21 Dec 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 7.2136 | -0.125 (-1.47%) | 57,000 |
20 Dec 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 29,800 |
19 Dec 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 59,100 |
16 Dec 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | +0.375 (+4.55%) | 52,900 |
15 Dec 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | -0.5 (-5.71%) | 50,200 |
14 Dec 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | 0.0 (0.0%) | 30,400 |
13 Dec 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | -0.125 (-1.41%) | 24,800 |
12 Dec 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.25 (-2.74%) | 18,000 |
9 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 13,900 |
8 Dec 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.125 (+1.37%) | 9,400 |
7 Dec 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.25 (-2.67%) | 14,500 |