Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | -0.125 (-1.32%) | 22,400 |
5 Dec 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | 0.0 (0.0%) | 47,400 |
2 Dec 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 8.1826 | +0.25 (+2.70%) | 49,500 |
1 Dec 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.125 (+1.37%) | 18,700 |
30 Nov 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.8596 | 0.0 (0.0%) | 18,400 |
29 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 41,200 |
28 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 15,400 |
25 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.375 (+4.23%) | 25,400 |
24 Nov 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 33,500 |
22 Nov 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.5366 | 0.0 (0.0%) | 61,500 |
21 Nov 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.5366 | -0.125 (-1.41%) | 62,900 |
18 Nov 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | -0.25 (-2.74%) | 40,600 |
17 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 6,100 |
16 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 13,400 |
15 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 13,800 |
14 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 14,500 |
11 Nov 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 19,800 |
10 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 11,300 |
9 Nov 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.25 (+2.78%) | 39,700 |
8 Nov 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.125 (-1.37%) | 34,000 |
7 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | 0.0 (0.0%) | 31,200 |
4 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | 0.0 (0.0%) | 72,500 |
3 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | 0.0 (0.0%) | 109,200 |
2 Nov 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.375 (+4.29%) | 188,300 |
1 Nov 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | 0.0 (0.0%) | 21,900 |
31 Oct 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | 0.0 (0.0%) | 55,600 |
28 Oct 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.5366 | +0.125 (+1.45%) | 34,600 |
27 Oct 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 19,300 |
26 Oct 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 54,500 |