Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.4289 | +0.25 (+2.99%) | 55,900 |
24 Oct 1988 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 7.2136 | -0.25 (-2.90%) | 66,200 |
21 Oct 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | -0.25 (-2.82%) | 87,200 |
20 Oct 1988 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 40,400 |
19 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.125 (-1.39%) | 45,600 |
18 Oct 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | +0.125 (+1.41%) | 13,200 |
17 Oct 1988 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 21,800 |
14 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 26,600 |
13 Oct 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | -0.125 (-1.41%) | 21,600 |
12 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | 0.0 (0.0%) | 63,900 |
11 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.25 (-2.74%) | 19,200 |
10 Oct 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.25 (+2.82%) | 30,200 |
7 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 39,800 |
6 Oct 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.5366 | +0.125 (+1.45%) | 20,000 |
5 Oct 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | 0.0 (0.0%) | 46,800 |
4 Oct 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.4289 | -0.25 (-2.82%) | 33,000 |
3 Oct 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | +0.375 (+4.41%) | 27,900 |
30 Sep 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 128,400 |
29 Sep 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 8,100 |
28 Sep 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.4289 | +0.125 (+1.47%) | 36,000 |
27 Sep 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | +0.25 (+3.03%) | 14,500 |
26 Sep 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | +0.125 (+1.54%) | 15,200 |
23 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.9983 | 0.0 (0.0%) | 31,300 |
22 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.9983 | -0.125 (-1.52%) | 103,100 |
21 Sep 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 7.1059 | +0.25 (+3.13%) | 86,200 |
20 Sep 1988 | USD | 8 | 8.125 | 8 | 8 | 6.8906 | +0.25 (+3.23%) | 69,900 |
19 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 6.6753 | 0.0 (0.0%) | 48,500 |
16 Sep 1988 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 6.6753 | -0.25 (-3.13%) | 73,800 |
15 Sep 1988 | USD | 8 | 8.125 | 8 | 8 | 6.8906 | -0.125 (-1.54%) | 120,700 |
14 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.9983 | 0.0 (0.0%) | 56,000 |