Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.9983 | 0.0 (0.0%) | 31,500 |
12 Sep 1988 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6.9983 | -0.25 (-2.99%) | 159,200 |
9 Sep 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 59,100 |
8 Sep 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | 0.0 (0.0%) | 22,400 |
7 Sep 1988 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 7.2136 | -0.125 (-1.47%) | 21,700 |
6 Sep 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 71,300 |
5 Sep 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.3213 | 0.0 (0.0%) | 0 |
2 Sep 1988 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 7.3213 | -0.125 (-1.45%) | 51,300 |
1 Sep 1988 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 7.4289 | -0.125 (-1.43%) | 8,300 |
31 Aug 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | -0.125 (-1.41%) | 41,600 |
30 Aug 1988 | USD | 8.875 | 9 | 8.875 | 8.875 | 7.6443 | -0.125 (-1.39%) | 45,900 |
29 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 24,200 |
26 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.25 (-2.70%) | 14,500 |
25 Aug 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | 0.0 (0.0%) | 18,300 |
24 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.9673 | +0.125 (+1.37%) | 25,100 |
23 Aug 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.125 (+1.39%) | 15,100 |
22 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | -0.125 (-1.37%) | 14,400 |
19 Aug 1988 | USD | 9.125 | 9.25 | 9.125 | 9.125 | 7.8596 | +0.125 (+1.39%) | 23,400 |
18 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | +0.25 (+2.86%) | 41,100 |
17 Aug 1988 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 7.5366 | +0.125 (+1.45%) | 28,800 |
16 Aug 1988 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 7.4289 | -0.375 (-4.17%) | 27,500 |
15 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 17,200 |
12 Aug 1988 | USD | 9 | 9.25 | 9 | 9 | 7.7519 | +0.125 (+1.41%) | 32,100 |
11 Aug 1988 | USD | 8.875 | 9.125 | 8.875 | 8.875 | 7.6443 | +0.125 (+1.43%) | 44,200 |
10 Aug 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 7.5366 | -0.25 (-2.78%) | 79,400 |
9 Aug 1988 | USD | 9 | 9.125 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 28,700 |
8 Aug 1988 | USD | 9 | 9.25 | 9 | 9 | 7.7519 | 0.0 (0.0%) | 14,400 |
5 Aug 1988 | USD | 9 | 9.25 | 9 | 9 | 7.7519 | -0.125 (-1.37%) | 15,900 |
4 Aug 1988 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 7.8596 | -0.125 (-1.35%) | 22,900 |
3 Aug 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | +0.25 (+2.78%) | 32,300 |