| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 7.9673 | -0.125 (-1.33%) | 37,900 |
| 29 Jul 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0749 | 0.0 (0.0%) | 10,000 |
| 28 Jul 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | -0.25 (-2.60%) | 39,900 |
| 27 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | +0.25 (+2.67%) | 43,500 |
| 26 Jul 1988 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 8.0749 | +0.125 (+1.35%) | 29,400 |
| 25 Jul 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.125 (-1.33%) | 35,500 |
| 22 Jul 1988 | USD | 9.375 | 9.5 | 9.375 | 9.375 | 8.0749 | +0.125 (+1.35%) | 67,300 |
| 21 Jul 1988 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 7.9673 | -0.375 (-3.90%) | 51,300 |
| 20 Jul 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | 0.0 (0.0%) | 56,500 |
| 19 Jul 1988 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 8.2903 | +0.125 (+1.32%) | 61,400 |
| 18 Jul 1988 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 8.1826 | -0.25 (-2.56%) | 35,900 |
| 15 Jul 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | -0.25 (-2.50%) | 28,500 |
| 14 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 20,000 |
| 13 Jul 1988 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 9,600 |
| 12 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 12,200 |
| 11 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | -0.375 (-3.61%) | 36,200 |
| 8 Jul 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 65,200 |
| 7 Jul 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | +0.25 (+2.44%) | 19,300 |
| 6 Jul 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 8.8286 | +0.25 (+2.50%) | 16,500 |
| 5 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 14,500 |
| 4 Jul 1988 | USD | 10 | 10 | 10 | 10 | 8.6133 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 10 | 10.25 | 10 | 10 | 8.6133 | +0.125 (+1.27%) | 14,500 |
| 30 Jun 1988 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 8.5056 | +0.25 (+2.60%) | 16,500 |
| 29 Jun 1988 | USD | 9.625 | 10 | 9.625 | 9.625 | 8.2903 | -0.125 (-1.28%) | 39,600 |
| 28 Jun 1988 | USD | 9.75 | 10 | 9.75 | 9.75 | 8.3979 | 0.0 (0.0%) | 27,200 |
| 27 Jun 1988 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 8.3979 | +0.125 (+1.30%) | 31,500 |
| 24 Jun 1988 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 8.2903 | -0.375 (-3.75%) | 43,300 |
| 23 Jun 1988 | USD | 10 | 10.125 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 24,000 |
| 22 Jun 1988 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 8.7209 | -0.25 (-2.41%) | 33,900 |
| 21 Jun 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 8.9363 | +0.375 (+3.75%) | 52,800 |
