| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1988 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 8.9363 | +0.125 (+1.22%) | 11,800 |
| 6 May 1988 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 8.8286 | -0.125 (-1.20%) | 14,100 |
| 5 May 1988 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 8.9363 | +0.375 (+3.75%) | 48,100 |
| 4 May 1988 | USD | 10 | 10.375 | 10 | 10 | 8.6133 | -0.125 (-1.23%) | 42,000 |
| 3 May 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | 0.0 (0.0%) | 93,600 |
| 2 May 1988 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 8.7209 | -0.375 (-3.57%) | 26,400 |
| 29 Apr 1988 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 17,200 |
| 28 Apr 1988 | USD | 10.625 | 11 | 10.625 | 10.625 | 9.1516 | -0.375 (-3.41%) | 49,600 |
| 27 Apr 1988 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.25 (+2.33%) | 85,500 |
| 26 Apr 1988 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 9.2593 | +0.125 (+1.18%) | 26,200 |
| 25 Apr 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | +0.125 (+1.19%) | 15,000 |
| 22 Apr 1988 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 58,500 |
| 21 Apr 1988 | USD | 10.625 | 11 | 10.625 | 10.625 | 9.1516 | -0.125 (-1.16%) | 48,500 |
| 20 Apr 1988 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 9.2593 | -0.375 (-3.37%) | 24,500 |
| 19 Apr 1988 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 9.5823 | -0.375 (-3.26%) | 61,200 |
| 18 Apr 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.25 (+2.22%) | 95,200 |
| 15 Apr 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | +0.125 (+1.12%) | 54,800 |
| 14 Apr 1988 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 9.5823 | 0.0 (0.0%) | 80,600 |
| 13 Apr 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | -0.25 (-2.20%) | 58,800 |
| 12 Apr 1988 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | +0.125 (+1.11%) | 40,700 |
| 11 Apr 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.25 (-2.17%) | 20,200 |
| 8 Apr 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 26,700 |
| 7 Apr 1988 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 9.9053 | +0.125 (+1.10%) | 35,100 |
| 6 Apr 1988 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 16,400 |
| 5 Apr 1988 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 9.7976 | -0.375 (-3.19%) | 6,800 |
| 4 Apr 1988 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 2,000 |
| 1 Apr 1988 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 10.0129 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 11.625 | 12 | 11.625 | 11.625 | 10.0129 | -0.5 (-4.12%) | 20,200 |
| 30 Mar 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 42,700 |
| 29 Mar 1988 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.375 (+3.19%) | 19,900 |
