| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1988 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 15,000 |
| 25 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 20,900 |
| 24 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 43,100 |
| 23 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 23,600 |
| 22 Mar 1988 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 10.1206 | -0.25 (-2.08%) | 29,800 |
| 21 Mar 1988 | USD | 12 | 12.125 | 12 | 12 | 10.3359 | +0.5 (+4.35%) | 22,000 |
| 18 Mar 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | +0.25 (+2.22%) | 14,500 |
| 17 Mar 1988 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 9.6899 | -0.25 (-2.17%) | 26,200 |
| 16 Mar 1988 | USD | 11.5 | 12 | 11.5 | 11.5 | 9.9053 | 0.0 (0.0%) | 14,100 |
| 15 Mar 1988 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 9.9053 | -0.25 (-2.13%) | 33,000 |
| 14 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 11,200 |
| 11 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | -0.5 (-4.08%) | 32,700 |
| 10 Mar 1988 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 10.5512 | +0.125 (+1.03%) | 21,300 |
| 9 Mar 1988 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.375 (+3.19%) | 18,500 |
| 8 Mar 1988 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | +0.125 (+1.08%) | 24,800 |
| 7 Mar 1988 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 26,100 |
| 4 Mar 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | +0.5 (+4.60%) | 40,900 |
| 3 Mar 1988 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 9.3669 | -0.25 (-2.25%) | 11,700 |
| 2 Mar 1988 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 9.5823 | +0.25 (+2.30%) | 35,400 |
| 1 Mar 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 9.3669 | -0.125 (-1.14%) | 26,000 |
| 29 Feb 1988 | USD | 11 | 11.125 | 11 | 11 | 9.4746 | +0.625 (+6.02%) | 48,900 |
| 26 Feb 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 8.9363 | -0.125 (-1.19%) | 25,500 |
| 25 Feb 1988 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 9.0439 | -0.125 (-1.18%) | 86,800 |
| 24 Feb 1988 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 9.1516 | -0.75 (-6.59%) | 34,200 |
| 23 Feb 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.25 (-2.15%) | 14,000 |
| 22 Feb 1988 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 10.0129 | -0.5 (-4.12%) | 8,700 |
| 19 Feb 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.25 (-2.02%) | 14,000 |
| 18 Feb 1988 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 10.6589 | -0.125 (-1%) | 41,000 |
| 17 Feb 1988 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | +0.25 (+2.04%) | 74,100 |
| 16 Feb 1988 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 10.5512 | +0.125 (+1.03%) | 22,300 |
