| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1988 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.4436 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 10.4436 | +0.5 (+4.30%) | 21,900 |
| 11 Feb 1988 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 22,900 |
| 10 Feb 1988 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 9.7976 | 0.0 (0.0%) | 58,100 |
| 9 Feb 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | +0.5 (+4.60%) | 55,300 |
| 8 Feb 1988 | USD | 10.875 | 11.25 | 10.875 | 10.875 | 9.3669 | +0.125 (+1.16%) | 14,900 |
| 5 Feb 1988 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 9.2593 | -0.25 (-2.27%) | 91,600 |
| 4 Feb 1988 | USD | 11 | 11.375 | 11 | 11 | 9.4746 | +0.75 (+7.32%) | 29,800 |
| 3 Feb 1988 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 8.8286 | -0.75 (-6.82%) | 51,800 |
| 2 Feb 1988 | USD | 11 | 11.25 | 11 | 11 | 9.4746 | +0.625 (+6.02%) | 49,500 |
| 1 Feb 1988 | USD | 10.375 | 10.875 | 10.375 | 10.375 | 8.9363 | 0.0 (0.0%) | 55,900 |
| 29 Jan 1988 | USD | 10.375 | 10.75 | 10.375 | 10.375 | 8.9363 | -0.625 (-5.68%) | 64,200 |
| 28 Jan 1988 | USD | 11 | 11.375 | 11 | 11 | 9.4746 | -0.375 (-3.30%) | 11,400 |
| 27 Jan 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.25 (-2.15%) | 67,300 |
| 26 Jan 1988 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 10.0129 | +0.25 (+2.20%) | 37,100 |
| 25 Jan 1988 | USD | 11.375 | 11.625 | 11.375 | 11.375 | 9.7976 | -0.625 (-5.21%) | 54,200 |
| 22 Jan 1988 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 26,700 |
| 21 Jan 1988 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | 0.0 (0.0%) | 7,900 |
| 20 Jan 1988 | USD | 12 | 12.25 | 12 | 12 | 10.3359 | +0.125 (+1.05%) | 16,200 |
| 19 Jan 1988 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | 0.0 (0.0%) | 35,800 |
| 18 Jan 1988 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 10.2283 | +0.125 (+1.06%) | 30,800 |
| 15 Jan 1988 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 10.1206 | -0.75 (-6%) | 59,700 |
| 14 Jan 1988 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | +0.5 (+4.17%) | 35,800 |
| 13 Jan 1988 | USD | 12 | 12.375 | 12 | 12 | 10.3359 | -0.25 (-2.04%) | 25,200 |
| 12 Jan 1988 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 10.5512 | 0.0 (0.0%) | 49,800 |
| 11 Jan 1988 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 10.5512 | -0.375 (-2.97%) | 11,200 |
| 8 Jan 1988 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.5 (-3.81%) | 21,500 |
| 7 Jan 1988 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | +0.125 (+0.96%) | 17,300 |
| 6 Jan 1988 | USD | 13 | 13.25 | 13 | 13 | 11.1972 | +0.625 (+5.05%) | 31,300 |
| 5 Jan 1988 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 10.6589 | +0.25 (+2.06%) | 62,800 |
