| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1988 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 10.4436 | -0.625 (-4.90%) | 34,100 |
| 1 Jan 1988 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.9819 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 10.9819 | +0.125 (+0.99%) | 13,300 |
| 30 Dec 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.375 (-2.88%) | 27,800 |
| 29 Dec 1987 | USD | 13 | 13.375 | 13 | 13 | 11.1972 | 0.0 (0.0%) | 20,400 |
| 28 Dec 1987 | USD | 13 | 13.5 | 13 | 13 | 11.1972 | +0.375 (+2.97%) | 10,000 |
| 25 Dec 1987 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 10.8742 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 12.625 | 13 | 12.625 | 12.625 | 10.8742 | 0.0 (0.0%) | 5,900 |
| 23 Dec 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | +0.125 (+1%) | 10,300 |
| 22 Dec 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 10.7666 | 0.0 (0.0%) | 71,800 |
| 21 Dec 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | -0.375 (-2.91%) | 51,100 |
| 18 Dec 1987 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 11.0896 | -0.375 (-2.83%) | 28,100 |
| 17 Dec 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 11.4126 | -0.375 (-2.75%) | 53,600 |
| 16 Dec 1987 | USD | 13.625 | 14 | 13.625 | 13.625 | 11.7356 | +0.75 (+5.83%) | 33,600 |
| 15 Dec 1987 | USD | 12.875 | 13.375 | 12.875 | 12.875 | 11.0896 | -1.25 (-8.85%) | 50,700 |
| 14 Dec 1987 | USD | 14.125 | 14.625 | 14.125 | 14.125 | 12.1662 | +0.625 (+4.63%) | 103,100 |
| 11 Dec 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 11.6279 | +0.125 (+0.93%) | 32,700 |
| 10 Dec 1987 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 11.5202 | +0.625 (+4.90%) | 53,400 |
| 9 Dec 1987 | USD | 12.75 | 13 | 12.75 | 12.75 | 10.9819 | +0.25 (+2%) | 37,000 |
| 8 Dec 1987 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 10.7666 | +0.75 (+6.38%) | 63,900 |
| 7 Dec 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 10.1206 | 0.0 (0.0%) | 59,900 |
| 4 Dec 1987 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 10.1206 | -1.375 (-10.48%) | 108,800 |
| 3 Dec 1987 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 11.3049 | -0.125 (-0.94%) | 70,000 |
| 2 Dec 1987 | USD | 13.25 | 13.625 | 13.25 | 13.25 | 11.4126 | 0.0 (0.0%) | 33,800 |
| 1 Dec 1987 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 11.4126 | +0.625 (+4.95%) | 128,300 |
| 30 Nov 1987 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 10.8742 | -0.754 (-6.48%) | 158,400 |
| 30 Nov 1987 |
|
|||||||
| 27 Nov 1987 | USD | 27 | 27.125 | 27 | 27 | 11.6279 | +3 (+12.50%) | 122,300 |
| 26 Nov 1987 | USD | 24 | 24 | 24 | 24 | 10.3359 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 24 | 24.25 | 24 | 24 | 10.3359 | +0.875 (+3.78%) | 39,300 |
| 24 Nov 1987 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 9.9591 | +1.25 (+5.71%) | 26,100 |
