| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1987 | USD | 21.875 | 22.25 | 21.875 | 21.875 | 9.4208 | +0.875 (+4.17%) | 42,300 |
| 20 Nov 1987 | USD | 21 | 21.25 | 21 | 21 | 9.0439 | 0.0 (0.0%) | 17,100 |
| 19 Nov 1987 | USD | 21 | 21.125 | 21 | 21 | 9.0439 | 0.0 (0.0%) | 15,300 |
| 18 Nov 1987 | USD | 21 | 21.5 | 21 | 21 | 9.0439 | +0.125 (+0.60%) | 9,300 |
| 17 Nov 1987 | USD | 20.875 | 21.25 | 20.875 | 20.875 | 8.9901 | -0.25 (-1.18%) | 22,000 |
| 16 Nov 1987 | USD | 21.125 | 21.625 | 21.125 | 21.125 | 9.0978 | -0.25 (-1.17%) | 5,800 |
| 13 Nov 1987 | USD | 21.375 | 21.875 | 21.375 | 21.375 | 9.2054 | +0.25 (+1.18%) | 14,600 |
| 12 Nov 1987 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 9.0978 | +1.125 (+5.63%) | 12,200 |
| 11 Nov 1987 | USD | 20 | 20.25 | 20 | 20 | 8.6133 | +0.625 (+3.23%) | 12,300 |
| 10 Nov 1987 | USD | 19.375 | 19.75 | 19.375 | 19.375 | 8.3441 | -0.25 (-1.27%) | 38,300 |
| 9 Nov 1987 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 8.4518 | +0.375 (+1.95%) | 35,000 |
| 6 Nov 1987 | USD | 19.25 | 19.625 | 19.25 | 19.25 | 8.2903 | +0.625 (+3.36%) | 33,500 |
| 5 Nov 1987 | USD | 18.625 | 19 | 18.625 | 18.625 | 8.0211 | -1.5 (-7.45%) | 45,700 |
| 4 Nov 1987 | USD | 20.125 | 20.5 | 20.125 | 20.125 | 8.6671 | -1 (-4.73%) | 30,400 |
| 3 Nov 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 9.0978 | -0.375 (-1.74%) | 35,800 |
| 2 Nov 1987 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 9.2593 | -0.25 (-1.15%) | 19,100 |
| 30 Oct 1987 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 9.3669 | +1.375 (+6.75%) | 32,000 |
| 29 Oct 1987 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 8.7748 | -0.75 (-3.55%) | 39,600 |
| 28 Oct 1987 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 9.0978 | +0.625 (+3.05%) | 14,900 |
| 27 Oct 1987 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 8.8286 | +1.25 (+6.49%) | 67,100 |
| 26 Oct 1987 | USD | 19.25 | 20 | 19.25 | 19.25 | 8.2903 | -4.5 (-18.95%) | 34,100 |
| 23 Oct 1987 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 10.2283 | -0.75 (-3.06%) | 22,600 |
| 22 Oct 1987 | USD | 24.5 | 24.875 | 24.5 | 24.5 | 10.5512 | -0.5 (-2%) | 142,100 |
| 21 Oct 1987 | USD | 25 | 25.25 | 25 | 25 | 10.7666 | +1.5 (+6.38%) | 30,900 |
| 20 Oct 1987 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 10.1206 | -6 (-20.34%) | 29,100 |
| 19 Oct 1987 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 12.7046 | +1.5 (+5.36%) | 286,900 |
| 16 Oct 1987 | USD | 28 | 28.25 | 28 | 28 | 12.0586 | +0.25 (+0.90%) | 42,200 |
| 15 Oct 1987 | USD | 27.75 | 28.125 | 27.75 | 27.75 | 11.9509 | +0.25 (+0.91%) | 36,600 |
| 14 Oct 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 11.8432 | +0.125 (+0.46%) | 29,500 |
| 13 Oct 1987 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 11.7894 | -0.5 (-1.79%) | 14,100 |
