| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1987 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | 0.0 (0.0%) | 13,900 |
| 9 Oct 1987 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | +0.25 (+0.90%) | 13,200 |
| 8 Oct 1987 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 11.8971 | +0.375 (+1.38%) | 74,000 |
| 7 Oct 1987 | USD | 27.25 | 27.625 | 27.25 | 27.25 | 11.7356 | -0.125 (-0.46%) | 39,600 |
| 6 Oct 1987 | USD | 27.375 | 27.625 | 27.375 | 27.375 | 11.7894 | +0.625 (+2.34%) | 20,200 |
| 5 Oct 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | +0.125 (+0.47%) | 21,100 |
| 2 Oct 1987 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 11.4664 | +0.375 (+1.43%) | 18,100 |
| 1 Oct 1987 | USD | 26.25 | 26.625 | 26.25 | 26.25 | 11.3049 | -0.125 (-0.47%) | 27,800 |
| 30 Sep 1987 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | -0.125 (-0.47%) | 55,200 |
| 29 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | -0.375 (-1.40%) | 80,100 |
| 28 Sep 1987 | USD | 26.875 | 27 | 26.875 | 26.875 | 11.5741 | -0.25 (-0.92%) | 27,400 |
| 25 Sep 1987 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 11.6817 | -0.375 (-1.36%) | 15,000 |
| 24 Sep 1987 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 11.8432 | +0.75 (+2.80%) | 43,800 |
| 23 Sep 1987 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 11.5202 | +0.25 (+0.94%) | 90,600 |
| 22 Sep 1987 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 11.4126 | -0.25 (-0.93%) | 158,200 |
| 21 Sep 1987 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 11.5202 | 0.0 (0.0%) | 84,100 |
| 18 Sep 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | +0.25 (+0.94%) | 30,700 |
| 17 Sep 1987 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | +0.125 (+0.47%) | 49,400 |
| 16 Sep 1987 | USD | 26.375 | 26.625 | 26.375 | 26.375 | 11.3587 | -0.625 (-2.31%) | 33,200 |
| 15 Sep 1987 | USD | 27 | 27.25 | 27 | 27 | 11.6279 | +0.125 (+0.47%) | 40,700 |
| 14 Sep 1987 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 11.5741 | -0.25 (-0.92%) | 7,600 |
| 11 Sep 1987 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 11.6817 | -0.5 (-1.81%) | 28,800 |
| 10 Sep 1987 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 11.8971 | +0.375 (+1.38%) | 17,200 |
| 9 Sep 1987 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | -0.625 (-2.24%) | 23,900 |
| 8 Sep 1987 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | -0.25 (-0.89%) | 52,600 |
| 7 Sep 1987 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 12.1124 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 28.125 | 28.375 | 28.125 | 28.125 | 12.1124 | +0.25 (+0.90%) | 80,300 |
| 3 Sep 1987 | USD | 27.875 | 28.125 | 27.875 | 27.875 | 12.0047 | -0.25 (-0.89%) | 16,300 |
| 2 Sep 1987 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 12.1124 | +0.5 (+1.81%) | 40,400 |
| 1 Sep 1987 | USD | 27.625 | 27.75 | 27.625 | 27.625 | 11.8971 | +0.25 (+0.91%) | 39,900 |
