| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1987 | USD | 27.375 | 27.75 | 27.375 | 27.375 | 11.7894 | +0.875 (+3.30%) | 55,300 |
| 28 Aug 1987 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | -0.125 (-0.47%) | 28,400 |
| 27 Aug 1987 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 11.4664 | +0.25 (+0.95%) | 25,500 |
| 26 Aug 1987 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | +0.875 (+3.43%) | 32,200 |
| 25 Aug 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | +0.125 (+0.49%) | 28,700 |
| 24 Aug 1987 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 10.9281 | 0.0 (0.0%) | 18,700 |
| 21 Aug 1987 | USD | 25.375 | 25.75 | 25.375 | 25.375 | 10.9281 | -0.125 (-0.49%) | 79,300 |
| 20 Aug 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | -0.75 (-2.86%) | 26,600 |
| 19 Aug 1987 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 11.3049 | +0.75 (+2.94%) | 58,600 |
| 18 Aug 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | +1.875 (+7.94%) | 72,800 |
| 17 Aug 1987 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 10.1744 | +0.375 (+1.61%) | 122,200 |
| 14 Aug 1987 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 10.0129 | -0.75 (-3.13%) | 63,400 |
| 13 Aug 1987 | USD | 24 | 24.25 | 24 | 24 | 10.3359 | -1.375 (-5.42%) | 33,400 |
| 12 Aug 1987 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 10.9281 | -0.25 (-0.98%) | 18,200 |
| 11 Aug 1987 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 11.0357 | +0.5 (+1.99%) | 47,000 |
| 10 Aug 1987 | USD | 25.125 | 25.375 | 25.125 | 25.125 | 10.8204 | -0.375 (-1.47%) | 39,200 |
| 7 Aug 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | -1.25 (-4.67%) | 27,800 |
| 6 Aug 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | -0.5 (-1.83%) | 41,100 |
| 5 Aug 1987 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 11.7356 | -1.375 (-4.80%) | 39,400 |
| 4 Aug 1987 | USD | 28.625 | 28.75 | 28.625 | 28.625 | 12.3277 | -0.625 (-2.14%) | 53,200 |
| 3 Aug 1987 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 12.5969 | +1.25 (+4.46%) | 99,800 |
| 31 Jul 1987 | USD | 28 | 28.25 | 28 | 28 | 12.0586 | -0.25 (-0.88%) | 81,700 |
| 30 Jul 1987 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 12.1662 | +0.75 (+2.73%) | 80,900 |
| 29 Jul 1987 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 11.8432 | 0.0 (0.0%) | 53,200 |
| 28 Jul 1987 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 11.8432 | +0.75 (+2.80%) | 49,700 |
| 27 Jul 1987 | USD | 26.75 | 27 | 26.75 | 26.75 | 11.5202 | -0.25 (-0.93%) | 54,200 |
| 24 Jul 1987 | USD | 27 | 27.375 | 27 | 27 | 11.6279 | -0.25 (-0.92%) | 42,100 |
| 23 Jul 1987 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 11.7356 | -0.25 (-0.91%) | 51,000 |
| 22 Jul 1987 | USD | 27.5 | 27.625 | 27.5 | 27.5 | 11.8432 | +0.5 (+1.85%) | 72,000 |
| 21 Jul 1987 | USD | 27 | 27.125 | 27 | 27 | 11.6279 | +0.375 (+1.41%) | 36,800 |
