| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1987 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 11.4664 | +0.125 (+0.47%) | 41,900 |
| 17 Jul 1987 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 11.4126 | -0.125 (-0.47%) | 61,200 |
| 16 Jul 1987 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 11.4664 | -0.125 (-0.47%) | 39,500 |
| 15 Jul 1987 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 11.5202 | +1.25 (+4.90%) | 110,300 |
| 14 Jul 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | +0.125 (+0.49%) | 79,900 |
| 13 Jul 1987 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 10.9281 | +0.625 (+2.53%) | 66,500 |
| 10 Jul 1987 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 10.6589 | -0.125 (-0.50%) | 7,900 |
| 9 Jul 1987 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 10.7127 | +0.5 (+2.05%) | 19,700 |
| 8 Jul 1987 | USD | 24.375 | 24.625 | 24.375 | 24.375 | 10.4974 | +0.125 (+0.52%) | 50,100 |
| 7 Jul 1987 | USD | 24.25 | 24.625 | 24.25 | 24.25 | 10.4436 | +0.625 (+2.65%) | 64,800 |
| 6 Jul 1987 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 10.1744 | 0.0 (0.0%) | 53,500 |
| 3 Jul 1987 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 10.1744 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | +0.125 (+0.53%) | 15,300 |
| 1 Jul 1987 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 10.1206 | +0.375 (+1.62%) | 28,000 |
| 30 Jun 1987 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 9.9591 | +0.125 (+0.54%) | 97,500 |
| 29 Jun 1987 | USD | 23 | 23.125 | 23 | 23 | 9.9053 | +0.25 (+1.10%) | 20,200 |
| 26 Jun 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 9.7976 | +0.5 (+2.25%) | 27,200 |
| 25 Jun 1987 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 9.5823 | -0.25 (-1.11%) | 16,600 |
| 24 Jun 1987 | USD | 22.5 | 22.625 | 22.5 | 22.5 | 9.6899 | +1.125 (+5.26%) | 29,000 |
| 23 Jun 1987 | USD | 21.375 | 21.625 | 21.375 | 21.375 | 9.2054 | +0.5 (+2.40%) | 30,800 |
| 22 Jun 1987 | USD | 20.875 | 21.125 | 20.875 | 20.875 | 8.9901 | -2.25 (-9.73%) | 25,200 |
| 19 Jun 1987 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 9.9591 | -0.5 (-2.12%) | 55,800 |
| 18 Jun 1987 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | +0.125 (+0.53%) | 45,000 |
| 17 Jun 1987 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 10.1206 | -0.125 (-0.53%) | 43,300 |
| 16 Jun 1987 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 10.1744 | -0.25 (-1.05%) | 26,200 |
| 15 Jun 1987 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 10.2821 | -0.625 (-2.55%) | 55,400 |
| 12 Jun 1987 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | -1 (-3.92%) | 14,300 |
| 11 Jun 1987 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 10.9819 | +0.5 (+2%) | 28,000 |
| 10 Jun 1987 | USD | 25 | 25.25 | 25 | 25 | 10.7666 | +0.5 (+2.04%) | 49,800 |
| 9 Jun 1987 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +0.75 (+3.16%) | 26,700 |
