| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1987 | USD | 24.25 | 24.5 | 24.25 | 24.25 | 10.4436 | -2.125 (-8.06%) | 158,700 |
| 24 Apr 1987 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 11.3587 | +0.875 (+3.43%) | 87,600 |
| 23 Apr 1987 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 10.9819 | +1.375 (+5.70%) | 86,600 |
| 22 Apr 1987 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 10.3898 | -0.75 (-3.02%) | 47,600 |
| 21 Apr 1987 | USD | 24.875 | 25 | 24.875 | 24.875 | 10.7127 | +0.375 (+1.53%) | 148,000 |
| 20 Apr 1987 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +0.125 (+0.51%) | 144,900 |
| 17 Apr 1987 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 10.4974 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 10.4974 | -1 (-3.94%) | 78,900 |
| 15 Apr 1987 | USD | 25.375 | 25.625 | 25.375 | 25.375 | 10.9281 | -2 (-7.31%) | 74,400 |
| 14 Apr 1987 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 11.7894 | +0.25 (+0.92%) | 157,900 |
| 13 Apr 1987 | USD | 27.125 | 27.375 | 27.125 | 27.125 | 11.6817 | +0.25 (+0.93%) | 87,600 |
| 10 Apr 1987 | USD | 26.875 | 27.125 | 26.875 | 26.875 | 11.5741 | +1.375 (+5.39%) | 159,000 |
| 9 Apr 1987 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 10.9819 | +1.25 (+5.15%) | 109,100 |
| 8 Apr 1987 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 10.4436 | +0.75 (+3.19%) | 64,400 |
| 7 Apr 1987 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 10.1206 | +0.75 (+3.30%) | 42,000 |
| 6 Apr 1987 | USD | 22.75 | 23 | 22.75 | 22.75 | 9.7976 | +0.125 (+0.55%) | 18,900 |
| 3 Apr 1987 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | 0.0 (0.0%) | 24,900 |
| 2 Apr 1987 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | 0.0 (0.0%) | 46,600 |
| 1 Apr 1987 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | -1.125 (-4.74%) | 70,200 |
| 31 Mar 1987 | USD | 23.75 | 24 | 23.75 | 23.75 | 10.2283 | -0.875 (-3.55%) | 121,700 |
| 30 Mar 1987 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 10.6051 | 0.0 (0.0%) | 104,700 |
| 27 Mar 1987 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 10.6051 | +1.625 (+7.07%) | 188,200 |
| 26 Mar 1987 | USD | 23 | 23.25 | 23 | 23 | 9.9053 | -1.5 (-6.12%) | 127,300 |
| 25 Mar 1987 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 10.5512 | +1.875 (+8.29%) | 309,100 |
| 24 Mar 1987 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 9.7438 | +1.875 (+9.04%) | 141,400 |
| 23 Mar 1987 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 8.9363 | +0.625 (+3.11%) | 85,300 |
| 20 Mar 1987 | USD | 20.125 | 20.375 | 20.125 | 20.125 | 8.6671 | +0.625 (+3.21%) | 100,300 |
| 19 Mar 1987 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 8.3979 | +0.375 (+1.96%) | 19,100 |
| 18 Mar 1987 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 8.2364 | +0.5 (+2.68%) | 69,300 |
| 17 Mar 1987 | USD | 18.625 | 18.875 | 18.625 | 18.625 | 8.0211 | +0.125 (+0.68%) | 82,600 |
