| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1987 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | +0.5 (+2.78%) | 34,000 |
| 13 Mar 1987 | USD | 18 | 18.25 | 18 | 18 | 7.7519 | -0.125 (-0.69%) | 30,100 |
| 12 Mar 1987 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 7.8058 | +0.375 (+2.11%) | 17,800 |
| 11 Mar 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.6443 | +0.125 (+0.71%) | 25,300 |
| 10 Mar 1987 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 7.5904 | 0.0 (0.0%) | 24,600 |
| 9 Mar 1987 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 7.5904 | -0.75 (-4.08%) | 36,600 |
| 6 Mar 1987 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 7.9134 | 0.0 (0.0%) | 41,200 |
| 5 Mar 1987 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 7.9134 | -0.125 (-0.68%) | 96,600 |
| 4 Mar 1987 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 7.9673 | +0.375 (+2.07%) | 78,700 |
| 3 Mar 1987 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 7.8058 | +0.5 (+2.84%) | 32,300 |
| 2 Mar 1987 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | -0.125 (-0.70%) | 11,700 |
| 27 Feb 1987 | USD | 17.75 | 18 | 17.75 | 17.75 | 7.6443 | 0.0 (0.0%) | 23,400 |
| 26 Feb 1987 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | +0.25 (+1.43%) | 23,500 |
| 25 Feb 1987 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 7.5366 | +0.5 (+2.94%) | 63,100 |
| 24 Feb 1987 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | -0.125 (-0.73%) | 33,400 |
| 23 Feb 1987 | USD | 17.125 | 17.375 | 17.125 | 17.125 | 7.3751 | -0.25 (-1.44%) | 37,100 |
| 20 Feb 1987 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 7.4828 | +0.625 (+3.73%) | 58,900 |
| 19 Feb 1987 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | +0.5 (+3.08%) | 11,300 |
| 18 Feb 1987 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 6.9983 | -0.375 (-2.26%) | 56,100 |
| 17 Feb 1987 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 7.1598 | -0.5 (-2.92%) | 56,700 |
| 16 Feb 1987 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 7.3751 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | -0.125 (-0.72%) | 39,600 |
| 12 Feb 1987 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | -0.75 (-4.17%) | 72,100 |
| 11 Feb 1987 | USD | 18 | 18.125 | 18 | 18 | 7.7519 | +0.25 (+1.41%) | 24,500 |
| 10 Feb 1987 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | +0.125 (+0.71%) | 74,600 |
| 9 Feb 1987 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | 0.0 (0.0%) | 97,300 |
| 6 Feb 1987 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 7.5904 | +0.125 (+0.71%) | 139,600 |
| 5 Feb 1987 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 7.5366 | +0.125 (+0.72%) | 55,300 |
| 4 Feb 1987 | USD | 17.375 | 17.5 | 17.375 | 17.375 | 7.4828 | 0.0 (0.0%) | 73,500 |
| 3 Feb 1987 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 7.4828 | +0.125 (+0.72%) | 30,300 |
