| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1987 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | +0.25 (+1.47%) | 149,200 |
| 30 Jan 1987 | USD | 17 | 17.125 | 17 | 17 | 7.3213 | -0.25 (-1.45%) | 82,900 |
| 29 Jan 1987 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | -0.25 (-1.43%) | 318,400 |
| 28 Jan 1987 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 7.5366 | -0.5 (-2.78%) | 261,600 |
| 27 Jan 1987 | USD | 18 | 18.25 | 18 | 18 | 7.7519 | +0.625 (+3.60%) | 43,500 |
| 26 Jan 1987 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 7.4828 | +0.375 (+2.21%) | 53,500 |
| 23 Jan 1987 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | -0.25 (-1.45%) | 105,500 |
| 22 Jan 1987 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | +0.375 (+2.22%) | 44,800 |
| 21 Jan 1987 | USD | 16.875 | 17 | 16.875 | 16.875 | 7.2674 | -0.125 (-0.74%) | 44,200 |
| 20 Jan 1987 | USD | 17 | 17.125 | 17 | 17 | 7.3213 | -0.25 (-1.45%) | 43,500 |
| 19 Jan 1987 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | +0.5 (+2.99%) | 48,400 |
| 16 Jan 1987 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.25 (-1.47%) | 16,300 |
| 15 Jan 1987 | USD | 17 | 17.125 | 17 | 17 | 7.3213 | -0.125 (-0.73%) | 76,600 |
| 14 Jan 1987 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | +0.5 (+3.01%) | 150,700 |
| 13 Jan 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | 0.0 (0.0%) | 59,400 |
| 12 Jan 1987 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | +0.125 (+0.76%) | 113,100 |
| 9 Jan 1987 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | +0.25 (+1.54%) | 136,400 |
| 8 Jan 1987 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | +0.375 (+2.36%) | 25,600 |
| 7 Jan 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 6.8368 | -0.125 (-0.78%) | 10,000 |
| 6 Jan 1987 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | +0.125 (+0.79%) | 61,700 |
| 5 Jan 1987 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 6.8368 | +0.125 (+0.79%) | 34,200 |
| 2 Jan 1987 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | +0.625 (+4.13%) | 58,300 |
| 1 Jan 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 6.5138 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 6.5138 | +0.625 (+4.31%) | 50,800 |
| 30 Dec 1986 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 6.2446 | -0.375 (-2.52%) | 32,700 |
| 29 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | 0.0 (0.0%) | 45,200 |
| 26 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | 0.0 (0.0%) | 35,000 |
| 25 Dec 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 6.4061 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | +0.25 (+1.71%) | 13,800 |
| 23 Dec 1986 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 6.2984 | -0.25 (-1.68%) | 44,700 |
