| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 6.4061 | -0.125 (-0.83%) | 32,800 |
| 19 Dec 1986 | USD | 15 | 15.125 | 15 | 15 | 6.4599 | 0.0 (0.0%) | 40,400 |
| 18 Dec 1986 | USD | 15 | 15.125 | 15 | 15 | 6.4599 | -0.5 (-3.23%) | 29,000 |
| 17 Dec 1986 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 6.6753 | +0.375 (+2.48%) | 27,700 |
| 16 Dec 1986 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 6.5138 | -0.125 (-0.82%) | 65,900 |
| 15 Dec 1986 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 6.5676 | +0.375 (+2.52%) | 30,400 |
| 12 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 6.4061 | -0.125 (-0.83%) | 25,300 |
| 11 Dec 1986 | USD | 15 | 15.125 | 15 | 15 | 6.4599 | -0.125 (-0.83%) | 39,000 |
| 10 Dec 1986 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 6.5138 | +0.25 (+1.68%) | 17,600 |
| 9 Dec 1986 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 6.4061 | -0.375 (-2.46%) | 23,800 |
| 8 Dec 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 6.5676 | -0.125 (-0.81%) | 57,100 |
| 5 Dec 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 6.6214 | -0.25 (-1.60%) | 17,200 |
| 4 Dec 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 6.7291 | 0.0 (0.0%) | 15,800 |
| 3 Dec 1986 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 6.7291 | +0.125 (+0.81%) | 66,400 |
| 2 Dec 1986 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.6753 | -0.25 (-1.59%) | 16,900 |
| 1 Dec 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | 0.0 (0.0%) | 20,400 |
| 28 Nov 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | +0.875 (+5.88%) | 65,500 |
| 27 Nov 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 6.4061 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | -0.125 (-0.83%) | 56,300 |
| 25 Nov 1986 | USD | 15 | 15.25 | 15 | 15 | 6.4599 | +0.125 (+0.84%) | 44,100 |
| 24 Nov 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | +0.125 (+0.85%) | 22,500 |
| 21 Nov 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 6.3523 | -0.625 (-4.07%) | 31,200 |
| 20 Nov 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 6.6214 | 0.0 (0.0%) | 50,100 |
| 19 Nov 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | -0.25 (-1.60%) | 17,000 |
| 18 Nov 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 6.7291 | +0.875 (+5.93%) | 75,900 |
| 17 Nov 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 6.3523 | -0.875 (-5.60%) | 37,000 |
| 14 Nov 1986 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 6.7291 | -0.625 (-3.85%) | 38,400 |
| 13 Nov 1986 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 6.9983 | +0.25 (+1.56%) | 86,800 |
| 12 Nov 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | +0.25 (+1.59%) | 63,700 |
| 11 Nov 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 6.7829 | 0.0 (0.0%) | 81,900 |
