| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 6.7829 | 0.0 (0.0%) | 42,000 |
| 7 Nov 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | +0.75 (+5%) | 42,200 |
| 6 Nov 1986 | USD | 15 | 15.25 | 15 | 15 | 6.4599 | +0.375 (+2.56%) | 12,200 |
| 5 Nov 1986 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 6.2984 | -0.125 (-0.85%) | 40,600 |
| 4 Nov 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 6.3523 | +0.875 (+6.31%) | 74,100 |
| 3 Nov 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 5.9755 | +0.125 (+0.91%) | 30,100 |
| 31 Oct 1986 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 5.9216 | -0.5 (-3.51%) | 36,800 |
| 30 Oct 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | 0.0 (0.0%) | 33,100 |
| 29 Oct 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | -0.375 (-2.56%) | 55,900 |
| 28 Oct 1986 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 6.2984 | +1 (+7.34%) | 27,000 |
| 27 Oct 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 5.8678 | +0.375 (+2.83%) | 23,400 |
| 24 Oct 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.7063 | 0.0 (0.0%) | 47,600 |
| 23 Oct 1986 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 5.7063 | -1 (-7.02%) | 81,400 |
| 22 Oct 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | -0.75 (-5%) | 117,400 |
| 21 Oct 1986 | USD | 15 | 15.25 | 15 | 15 | 6.4599 | -0.25 (-1.64%) | 31,900 |
| 20 Oct 1986 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 6.5676 | -0.125 (-0.81%) | 14,500 |
| 17 Oct 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | -0.625 (-3.91%) | 24,100 |
| 16 Oct 1986 | USD | 16 | 16.125 | 16 | 16 | 6.8906 | +0.125 (+0.79%) | 33,200 |
| 15 Oct 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 6.8368 | -0.375 (-2.31%) | 33,200 |
| 14 Oct 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | -0.25 (-1.52%) | 24,500 |
| 13 Oct 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 7.1059 | +0.125 (+0.76%) | 27,600 |
| 10 Oct 1986 | USD | 16.375 | 16.625 | 16.375 | 16.375 | 7.0521 | +0.125 (+0.77%) | 28,700 |
| 9 Oct 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | -0.25 (-1.52%) | 34,900 |
| 8 Oct 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | 0.0 (0.0%) | 34,300 |
| 7 Oct 1986 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 7.1059 | +0.25 (+1.54%) | 54,500 |
| 6 Oct 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | +0.25 (+1.56%) | 48,700 |
| 3 Oct 1986 | USD | 16 | 16.125 | 16 | 16 | 6.8906 | -0.625 (-3.76%) | 49,800 |
| 2 Oct 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | +0.75 (+4.72%) | 88,900 |
| 1 Oct 1986 | USD | 15.875 | 16 | 15.875 | 15.875 | 6.8368 | -0.125 (-0.78%) | 34,700 |
| 30 Sep 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | 0.0 (0.0%) | 32,200 |
