| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1986 | USD | 16 | 16.125 | 16 | 16 | 6.8906 | +0.25 (+1.59%) | 90,200 |
| 26 Sep 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | -0.25 (-1.56%) | 127,200 |
| 25 Sep 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | -0.375 (-2.29%) | 109,400 |
| 24 Sep 1986 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 7.0521 | -0.25 (-1.50%) | 80,400 |
| 23 Sep 1986 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 7.1598 | -1.125 (-6.34%) | 145,300 |
| 22 Sep 1986 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 7.6443 | -0.125 (-0.70%) | 80,000 |
| 19 Sep 1986 | USD | 17.875 | 18 | 17.875 | 17.875 | 7.6981 | +1 (+5.93%) | 119,900 |
| 18 Sep 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 7.2674 | +0.125 (+0.75%) | 66,700 |
| 17 Sep 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.375 (-2.19%) | 112,500 |
| 16 Sep 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | 0.0 (0.0%) | 179,600 |
| 15 Sep 1986 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 7.3751 | +0.125 (+0.74%) | 33,200 |
| 12 Sep 1986 | USD | 17 | 17.25 | 17 | 17 | 7.3213 | +0.75 (+4.62%) | 103,900 |
| 11 Sep 1986 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 6.9983 | +0.25 (+1.56%) | 76,700 |
| 10 Sep 1986 | USD | 16 | 16.125 | 16 | 16 | 6.8906 | +0.75 (+4.92%) | 140,700 |
| 9 Sep 1986 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 6.5676 | -1.5 (-8.96%) | 140,900 |
| 8 Sep 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | -0.5 (-2.90%) | 129,900 |
| 5 Sep 1986 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 7.4289 | +1.75 (+11.29%) | 85,000 |
| 4 Sep 1986 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 6.6753 | +0.125 (+0.81%) | 146,000 |
| 3 Sep 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | +0.5 (+3.36%) | 136,700 |
| 2 Sep 1986 | USD | 14.875 | 15 | 14.875 | 14.875 | 6.4061 | +1 (+7.21%) | 94,300 |
| 1 Sep 1986 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 5.9755 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 5.9755 | +0.25 (+1.83%) | 50,000 |
| 28 Aug 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 5.8678 | +0.25 (+1.87%) | 14,100 |
| 27 Aug 1986 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 5.7601 | -0.25 (-1.83%) | 19,100 |
| 26 Aug 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 5.8678 | +0.125 (+0.93%) | 17,000 |
| 25 Aug 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 5.814 | +0.375 (+2.86%) | 84,700 |
| 22 Aug 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 5.6525 | 0.0 (0.0%) | 85,400 |
| 21 Aug 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 5.6525 | +0.625 (+5%) | 56,600 |
| 20 Aug 1986 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 5.3833 | +0.5 (+4.17%) | 24,100 |
| 19 Aug 1986 | USD | 12 | 12.125 | 12 | 12 | 5.168 | -0.25 (-2.04%) | 29,800 |
