Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1986 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.2756 | -0.125 (-1.01%) | 28,600 |
15 Aug 1986 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.3295 | +0.125 (+1.02%) | 33,800 |
14 Aug 1986 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 5.2756 | +0.125 (+1.03%) | 28,500 |
13 Aug 1986 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 5.2218 | +0.25 (+2.11%) | 58,500 |
12 Aug 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.1141 | -0.375 (-3.06%) | 69,300 |
11 Aug 1986 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.2756 | +0.375 (+3.16%) | 90,500 |
8 Aug 1986 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 5.1141 | +1.125 (+10.47%) | 72,500 |
7 Aug 1986 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 4.6296 | +0.25 (+2.38%) | 54,800 |
6 Aug 1986 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.522 | +0.125 (+1.20%) | 24,100 |
5 Aug 1986 | USD | 10.375 | 10.625 | 10.375 | 10.375 | 4.4681 | -0.125 (-1.19%) | 42,300 |
4 Aug 1986 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 4.522 | -0.125 (-1.18%) | 57,500 |
1 Aug 1986 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 4.5758 | 0.0 (0.0%) | 102,200 |
31 Jul 1986 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 4.5758 | -0.125 (-1.16%) | 104,800 |
30 Jul 1986 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 4.6296 | -0.375 (-3.37%) | 124,400 |
29 Jul 1986 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.7911 | -0.5 (-4.30%) | 29,600 |
28 Jul 1986 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.0065 | +0.5 (+4.49%) | 58,400 |
25 Jul 1986 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.7911 | -0.125 (-1.11%) | 30,800 |
24 Jul 1986 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 4.845 | -0.125 (-1.10%) | 31,500 |
23 Jul 1986 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 4.8988 | +0.125 (+1.11%) | 36,000 |
22 Jul 1986 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 4.845 | 0.0 (0.0%) | 40,600 |
21 Jul 1986 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 4.845 | 0.0 (0.0%) | 26,400 |
18 Jul 1986 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 4.845 | +0.25 (+2.27%) | 21,600 |
17 Jul 1986 | USD | 11 | 11.125 | 11 | 11 | 4.7373 | -0.125 (-1.12%) | 20,600 |
16 Jul 1986 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 4.7911 | 0.0 (0.0%) | 13,700 |
15 Jul 1986 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 4.7911 | +0.125 (+1.14%) | 35,800 |
14 Jul 1986 | USD | 11 | 11.125 | 11 | 11 | 4.7373 | -0.625 (-5.38%) | 54,600 |
11 Jul 1986 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 5.0065 | 0.0 (0.0%) | 51,600 |
10 Jul 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.0065 | -0.25 (-2.11%) | 21,000 |
9 Jul 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 5.1141 | +0.25 (+2.15%) | 66,600 |
8 Jul 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.0065 | 0.0 (0.0%) | 34,000 |