| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1986 | USD | 11.625 | 11.875 | 11.625 | 11.625 | 5.0065 | -0.25 (-2.11%) | 41,400 |
| 4 Jul 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 5.1141 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 5.1141 | -0.375 (-3.06%) | 62,100 |
| 2 Jul 1986 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.2756 | -0.125 (-1.01%) | 28,600 |
| 1 Jul 1986 | USD | 12.375 | 12.625 | 12.375 | 12.375 | 5.3295 | -0.375 (-2.94%) | 25,600 |
| 30 Jun 1986 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.491 | +0.375 (+3.03%) | 16,300 |
| 27 Jun 1986 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.3295 | +0.125 (+1.02%) | 21,300 |
| 26 Jun 1986 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.2756 | 0.0 (0.0%) | 29,900 |
| 25 Jun 1986 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 5.2756 | +0.125 (+1.03%) | 49,600 |
| 24 Jun 1986 | USD | 12.125 | 12.25 | 12.125 | 12.125 | 5.2218 | -0.5 (-3.96%) | 26,400 |
| 23 Jun 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.4371 | -0.75 (-5.61%) | 23,600 |
| 20 Jun 1986 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 5.7601 | 0.0 (0.0%) | 21,100 |
| 19 Jun 1986 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 5.7601 | -0.375 (-2.73%) | 43,600 |
| 18 Jun 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 5.9216 | +0.5 (+3.77%) | 47,500 |
| 17 Jun 1986 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 5.7063 | +0.5 (+3.92%) | 57,400 |
| 16 Jun 1986 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 5.491 | +0.125 (+0.99%) | 56,800 |
| 13 Jun 1986 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 5.4371 | +0.25 (+2.02%) | 22,600 |
| 12 Jun 1986 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 5.3295 | -0.125 (-1%) | 60,800 |
| 11 Jun 1986 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 5.3833 | -0.625 (-4.76%) | 54,900 |
| 10 Jun 1986 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 5.6525 | -0.375 (-2.78%) | 63,800 |
| 9 Jun 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 5.814 | -0.25 (-1.82%) | 25,900 |
| 6 Jun 1986 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 5.9216 | 0.0 (0.0%) | 40,400 |
| 5 Jun 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 5.9216 | -0.25 (-1.79%) | 26,700 |
| 4 Jun 1986 | USD | 14 | 14.125 | 14 | 14 | 6.0293 | +0.125 (+0.90%) | 34,800 |
| 3 Jun 1986 | USD | 13.875 | 14 | 13.875 | 13.875 | 5.9755 | +0.5 (+3.74%) | 24,900 |
| 2 Jun 1986 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 5.7601 | -0.125 (-0.93%) | 21,200 |
| 30 May 1986 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 5.814 | +0.125 (+0.93%) | 56,500 |
| 29 May 1986 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 5.7601 | -0.625 (-4.46%) | 32,400 |
| 28 May 1986 | USD | 14 | 14.125 | 14 | 14 | 6.0293 | +0.375 (+2.75%) | 20,900 |
| 27 May 1986 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 5.8678 | -0.625 (-4.39%) | 40,800 |
