| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 6.137 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 6.137 | 0.0 (0.0%) | 30,100 |
| 22 May 1986 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 6.137 | +0.5 (+3.64%) | 25,500 |
| 21 May 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 5.9216 | 0.0 (0.0%) | 35,400 |
| 20 May 1986 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 5.9216 | -0.25 (-1.79%) | 47,400 |
| 19 May 1986 | USD | 14 | 14.125 | 14 | 14 | 6.0293 | -0.75 (-5.08%) | 20,700 |
| 16 May 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 6.3523 | 0.0 (0.0%) | 18,000 |
| 15 May 1986 | USD | 14.75 | 15 | 14.75 | 14.75 | 6.3523 | 0.0 (0.0%) | 42,100 |
| 14 May 1986 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 6.3523 | -0.625 (-4.07%) | 28,800 |
| 13 May 1986 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 6.6214 | -0.5 (-3.15%) | 66,800 |
| 12 May 1986 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 6.8368 | -0.125 (-0.78%) | 15,600 |
| 9 May 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | 0.0 (0.0%) | 9,900 |
| 8 May 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | -0.125 (-0.78%) | 15,300 |
| 7 May 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 6.9444 | 0.0 (0.0%) | 17,800 |
| 6 May 1986 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 6.9444 | 0.0 (0.0%) | 31,000 |
| 5 May 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 6.9444 | +0.125 (+0.78%) | 37,800 |
| 2 May 1986 | USD | 16 | 16.25 | 16 | 16 | 6.8906 | +0.25 (+1.59%) | 28,000 |
| 1 May 1986 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 6.7829 | -0.25 (-1.56%) | 14,100 |
| 30 Apr 1986 | USD | 16 | 16.125 | 16 | 16 | 6.8906 | +0.625 (+4.07%) | 36,500 |
| 29 Apr 1986 | USD | 15.375 | 15.625 | 15.375 | 15.375 | 6.6214 | -0.375 (-2.38%) | 25,300 |
| 28 Apr 1986 | USD | 15.75 | 16 | 15.75 | 15.75 | 6.7829 | -0.375 (-2.33%) | 23,400 |
| 25 Apr 1986 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 6.9444 | -0.375 (-2.27%) | 10,400 |
| 24 Apr 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | -0.25 (-1.49%) | 22,700 |
| 23 Apr 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | -0.125 (-0.74%) | 12,400 |
| 22 Apr 1986 | USD | 16.875 | 17.125 | 16.875 | 16.875 | 7.2674 | +0.375 (+2.27%) | 18,000 |
| 21 Apr 1986 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 7.1059 | -0.25 (-1.49%) | 38,100 |
| 18 Apr 1986 | USD | 16.75 | 17 | 16.75 | 16.75 | 7.2136 | 0.0 (0.0%) | 31,100 |
| 17 Apr 1986 | USD | 16.75 | 16.875 | 16.75 | 16.75 | 7.2136 | -0.125 (-0.74%) | 45,600 |
| 16 Apr 1986 | USD | 16.875 | 17 | 16.875 | 16.875 | 7.2674 | -0.375 (-2.17%) | 33,600 |
| 15 Apr 1986 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 7.4289 | +0.125 (+0.73%) | 31,900 |
